28627 騰訊國君五五購A (认购证)
实時 按盘价 跌0.061 -0.014 (-18.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.075407.6001,681,950,00043.613839,940,0000.077841,730,0000.077
20/11/20240.082410.8001,124,340,00043.863562,350,0000.081561,830,0000.081
19/11/20240.080406.2001,311,450,00044.482656,420,0000.083654,810,0000.083
18/11/20240.080404.2001,785,840,00044.800891,900,0000.089893,170,0000.089
15/11/20240.080401.0002,198,550,00045.1151,100,990,0000.0801,096,150,0000.080
14/11/20240.086403.4001,758,080,00045.369863,100,0000.097873,790,0000.097
13/11/20240.090403.800260,050,00045.746130,010,0000.078130,030,0000.078
12/11/20240.082403.800044.424
11/11/20240.094413.200043.943
08/11/20240.115420.800044.616
07/11/20240.120428.400043.348
06/11/20240.108419.800043.690
05/11/20240.112427.800042.291
04/11/20240.099419.000042.474
01/11/20240.100419.200042.198
31/10/20240.085404.600043.209
30/10/20240.093411.000042.825
29/10/20240.109418.400043.181
28/10/20240.113417.200043.835
25/10/20240.131421.000044.778
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。