28627 腾讯国君五五购A (认购证)
实时 按盘价 跌0.061 -0.014 (-18.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.075407.6001,681,950,0006,800,0004.533839,940,0000.077841,730,0000.077
20/11/20240.082410.8001,124,340,0005,010,0003.340562,350,0000.081561,830,0000.081
19/11/20240.080406.2001,311,450,0005,530,0003.687656,420,0000.083654,810,0000.083
18/11/20240.080404.2001,785,840,0007,140,0004.760891,900,0000.089893,170,0000.089
15/11/20240.080401.0002,198,550,0005,870,0003.9131,100,990,0000.0801,096,150,0000.080
14/11/20240.086403.4001,758,080,00010,710,0007.140863,100,0000.097873,790,0000.097
13/11/20240.090403.800260,050,00020,0000.013130,010,0000.078130,030,0000.078
12/11/20240.082403.800000.000
11/11/20240.094413.200000.000
08/11/20240.115420.800000.000
07/11/20240.120428.400000.000
06/11/20240.108419.800000.000
05/11/20240.112427.800000.000
04/11/20240.099419.000000.000
01/11/20240.100419.200000.000
31/10/20240.085404.600000.000
30/10/20240.093411.000000.000
29/10/20240.109418.400000.000
28/10/20240.113417.200000.000
25/10/20240.131421.000000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。