28629 港交摩通五四購Ｆ (认购证)
按盘价 
0.050 +0.011 (+28.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.039 | 283.800 | 430,000 | 45.823 | 30,000 | 0.039 | 400,000 | 0.043 |
| 25/11/2024 | 0.044 | 284.400 | 0 | 46.900 | ||||
| 22/11/2024 | 0.048 | 285.800 | 727,530,000 | 46.957 | 362,390,000 | 0.055 | 365,140,000 | 0.055 |
| 21/11/2024 | 0.068 | 298.400 | 0 | 47.006 | ||||
| 20/11/2024 | 0.073 | 301.400 | 20,000 | 46.775 | 10,000 | 0.072 | 10,000 | 0.072 |
| 19/11/2024 | 0.075 | 300.400 | 460,000 | 47.408 | 160,000 | 0.076 | 300,000 | 0.078 |
| 18/11/2024 | 0.079 | 299.600 | 846,200,000 | 48.350 | 422,780,000 | 0.088 | 423,090,000 | 0.088 |
| 15/11/2024 | 0.085 | 299.600 | 160,000 | 49.003 | 30,000 | 0.098 | 130,000 | 0.088 |
| 14/11/2024 | 0.097 | 304.800 | 380,000 | 49.094 | 190,000 | 0.110 | 190,000 | 0.108 |
| 13/11/2024 | 0.110 | 309.200 | 190,000 | 49.493 | 130,000 | 0.105 | 60,000 | 0.103 |
| 12/11/2024 | 0.115 | 312.400 | 3,610,000 | 48.934 | 1,680,000 | 0.124 | 1,930,000 | 0.127 |
| 11/11/2024 | 0.157 | 326.000 | 1,780,000 | 49.721 | 750,000 | 0.141 | 1,030,000 | 0.143 |
| 08/11/2024 | 0.203 | 339.400 | 70,000 | 49.737 | 10,000 | 0.210 | 60,000 | 0.210 |
| 07/11/2024 | 0.191 | 334.200 | 1,700,000 | 50.225 | 880,000 | 0.173 | 820,000 | 0.162 |
| 06/11/2024 | 0.152 | 322.000 | 140,000 | 49.748 | 40,000 | 0.156 | 100,000 | 0.159 |
| 05/11/2024 | 0.182 | 330.400 | 810,000 | 50.320 | 690,000 | 0.162 | 90,000 | 0.146 |
| 04/11/2024 | 0.128 | 314.800 | 0 | 48.725 | ||||
| 01/11/2024 | 0.126 | 311.600 | 470,000 | 49.158 | 180,000 | 0.131 | 260,000 | 0.130 |
| 31/10/2024 | 0.130 | 310.800 | 303,160,000 | 49.925 | 151,980,000 | 0.141 | 151,180,000 | 0.141 |
| 30/10/2024 | 0.133 | 309.400 | 1,240,000 | 50.770 | 70,000 | 0.138 | 1,170,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |