28629 港交摩通五四购F (认购证)
实时 按盘价 跌0.048 -0.020 (-29.412%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.068298.40001,110,0001.110
20/11/20240.073301.40020,0001,110,0001.11010,0000.07210,0000.072
19/11/20240.075300.400460,0001,110,0001.110160,0000.076300,0000.078
18/11/20240.079299.600846,200,000970,0000.970422,780,0000.088423,090,0000.088
15/11/20240.085299.600160,000660,0000.66030,0000.098130,0000.088
14/11/20240.097304.800380,000560,0000.560190,0000.110190,0000.108
13/11/20240.110309.200190,000560,0000.560130,0000.10560,0000.103
12/11/20240.115312.4003,610,000630,0000.6301,680,0000.1241,930,0000.127
11/11/20240.157326.0001,780,000380,0000.380750,0000.1411,030,0000.143
08/11/20240.203339.40070,000100,0000.10010,0000.21060,0000.210
07/11/20240.191334.2001,700,00050,0000.050880,0000.173820,0000.162
06/11/20240.152322.000140,000110,0000.11040,0000.156100,0000.159
05/11/20240.182330.400810,00050,0000.050690,0000.16290,0000.146
04/11/20240.128314.8000650,0000.650
01/11/20240.126311.600470,000650,0000.650180,0000.131260,0000.130
31/10/20240.130310.800303,160,000570,0000.570151,980,0000.141151,180,0000.141
30/10/20240.133309.4001,240,0001,370,0001.37070,0000.1381,170,0000.131
29/10/20240.144313.000220,000270,0000.270220,0000.153
28/10/20240.149313.400181,380,00050,0000.05090,610,0000.14690,470,0000.146
25/10/20240.144312.800123,300,000190,0000.19061,560,0000.14561,680,0000.145
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。