28631 吉利麥銀五五購Ａ (认购证)
按盘价 
0.204 +0.006 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.198 | 13.000 | 380,000 | 59.686 | 190,000 | 0.196 | 190,000 | 0.198 |
| 25/11/2024 | 0.200 | 13.000 | 180,000 | 59.808 | 90,000 | 0.207 | 90,000 | 0.207 |
| 22/11/2024 | 0.194 | 12.840 | 0 | 59.998 | ||||
| 21/11/2024 | 0.236 | 13.440 | 80,000 | 59.759 | 40,000 | 0.238 | 40,000 | 0.245 |
| 20/11/2024 | 0.222 | 13.320 | 30,000 | 58.863 | 15,000 | 0.222 | 15,000 | 0.222 |
| 19/11/2024 | 0.250 | 13.600 | 0 | 59.698 | ||||
| 18/11/2024 | 0.260 | 13.760 | 320,000 | 59.195 | 160,000 | 0.254 | 160,000 | 0.254 |
| 15/11/2024 | 0.222 | 13.180 | 1,490,000 | 59.470 | 740,000 | 0.210 | 750,000 | 0.208 |
| 14/11/2024 | 0.280 | 13.900 | 120,000 | 59.656 | 60,000 | 0.297 | 60,000 | 0.298 |
| 13/11/2024 | 0.290 | 14.040 | 230,000 | 59.289 | 115,000 | 0.254 | 115,000 | 0.260 |
| 12/11/2024 | 0.315 | 14.300 | 690,000 | 59.528 | 340,000 | 0.357 | 350,000 | 0.349 |
| 11/11/2024 | 0.340 | 14.600 | 60,000 | 59.162 | 30,000 | 0.328 | 30,000 | 0.330 |
| 08/11/2024 | 0.370 | 14.740 | 140,000 | 60.671 | 70,000 | 0.405 | 70,000 | 0.404 |
| 07/11/2024 | 0.330 | 14.340 | 340,000 | 60.092 | 120,000 | 0.349 | 220,000 | 0.344 |
| 06/11/2024 | 0.345 | 14.540 | 40,000 | 59.578 | 20,000 | 0.340 | 20,000 | 0.350 |
| 05/11/2024 | 0.380 | 14.980 | 80,000 | 58.772 | 40,000 | 0.380 | 40,000 | 0.370 |
| 04/11/2024 | 0.340 | 14.480 | 120,000 | 59.362 | 60,000 | 0.352 | 60,000 | 0.362 |
| 01/11/2024 | 0.295 | 13.840 | 190,000 | 60.148 | 95,000 | 0.281 | 95,000 | 0.273 |
| 31/10/2024 | 0.270 | 13.660 | 315,000 | 58.695 | 165,000 | 0.293 | 150,000 | 0.296 |
| 30/10/2024 | 0.345 | 14.420 | 70,000 | 59.790 | 25,000 | 0.341 | 45,000 | 0.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |