28631 快手摩通七六購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.023 | 32.320 | 220,000 | 61.873 | 220,000 | 0.025 | ||
| 08/09/2026 | 0.027 | 33.040 | 0 | 62.903 | ||||
| 07/09/2026 | 0.030 | 33.980 | 0 | 62.559 | ||||
| 04/09/2026 | 0.030 | 33.660 | 200,000 | 62.955 | 10,000 | 0.030 | 190,000 | 0.031 |
| 03/09/2026 | 0.027 | 32.760 | 1,970,000 | 62.982 | 1,970,000 | 0.028 | ||
| 02/09/2026 | 0.030 | 33.640 | 5,000 | 62.777 | 5,000 | 0.030 | ||
| 01/09/2026 | 0.035 | 34.640 | 1,015,000 | 63.369 | 815,000 | 0.036 | 200,000 | 0.035 |
| 31/08/2026 | 0.031 | 33.580 | 0 | 63.343 | ||||
| 28/08/2026 | 0.031 | 33.460 | 755,000 | 63.286 | 740,000 | 0.031 | ||
| 27/08/2026 | 0.030 | 33.660 | 305,000 | 62.102 | 305,000 | 0.030 | ||
| 26/08/2026 | 0.032 | 33.620 | 65,000 | 63.302 | 65,000 | 0.032 | ||
| 25/08/2026 | 0.030 | 33.260 | 1,185,000 | 62.813 | 870,000 | 0.030 | 300,000 | 0.030 |
| 24/08/2026 | 0.030 | 33.020 | 2,095,000 | 63.256 | 900,000 | 0.031 | 955,000 | 0.030 |
| 21/08/2026 | 0.035 | 34.420 | 42,815,000 | 62.679 | 20,895,000 | 0.033 | 21,640,000 | 0.033 |
| 20/08/2026 | 0.032 | 33.640 | 103,145,000 | 62.619 | 46,885,000 | 0.032 | 50,745,000 | 0.031 |
| 19/08/2026 | 0.042 | 37.800 | 3,175,000 | 58.567 | 725,000 | 0.043 | 2,300,000 | 0.044 |
| 18/08/2026 | 0.050 | 39.380 | 150,000 | 58.690 | 150,000 | 0.047 | ||
| 17/08/2026 | 0.055 | 40.080 | 555,000 | 59.170 | 125,000 | 0.054 | 380,000 | 0.055 |
| 14/08/2026 | 0.056 | 40.060 | 575,000 | 59.324 | 180,000 | 0.056 | 350,000 | 0.056 |
| 13/08/2026 | 0.059 | 40.820 | 660,000 | 58.761 | 50,000 | 0.061 | 610,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |