28631 吉利麦银五五购Ａ (认购证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.250 | 13.780 | 1,740,000 | 400,000 | 0.748 | 820,000 | 0.247 | 920,000 | 0.250 |
| 27/11/2024 | 0.204 | 13.140 | 250,000 | 300,000 | 0.561 | 75,000 | 0.176 | 175,000 | 0.187 |
| 26/11/2024 | 0.198 | 13.000 | 380,000 | 200,000 | 0.374 | 190,000 | 0.196 | 190,000 | 0.198 |
| 25/11/2024 | 0.200 | 13.000 | 180,000 | 200,000 | 0.374 | 90,000 | 0.207 | 90,000 | 0.207 |
| 22/11/2024 | 0.194 | 12.840 | 0 | 200,000 | 0.374 | ||||
| 21/11/2024 | 0.236 | 13.440 | 80,000 | 200,000 | 0.374 | 40,000 | 0.238 | 40,000 | 0.245 |
| 20/11/2024 | 0.222 | 13.320 | 30,000 | 200,000 | 0.374 | 15,000 | 0.222 | 15,000 | 0.222 |
| 19/11/2024 | 0.250 | 13.600 | 0 | 200,000 | 0.374 | ||||
| 18/11/2024 | 0.260 | 13.760 | 320,000 | 200,000 | 0.374 | 160,000 | 0.254 | 160,000 | 0.254 |
| 15/11/2024 | 0.222 | 13.180 | 1,490,000 | 200,000 | 0.374 | 740,000 | 0.210 | 750,000 | 0.208 |
| 14/11/2024 | 0.280 | 13.900 | 120,000 | 190,000 | 0.355 | 60,000 | 0.297 | 60,000 | 0.298 |
| 13/11/2024 | 0.290 | 14.040 | 230,000 | 190,000 | 0.355 | 115,000 | 0.254 | 115,000 | 0.260 |
| 12/11/2024 | 0.315 | 14.300 | 690,000 | 190,000 | 0.355 | 340,000 | 0.357 | 350,000 | 0.349 |
| 11/11/2024 | 0.340 | 14.600 | 60,000 | 180,000 | 0.337 | 30,000 | 0.328 | 30,000 | 0.330 |
| 08/11/2024 | 0.370 | 14.740 | 140,000 | 180,000 | 0.337 | 70,000 | 0.405 | 70,000 | 0.404 |
| 07/11/2024 | 0.330 | 14.340 | 340,000 | 180,000 | 0.337 | 120,000 | 0.349 | 220,000 | 0.344 |
| 06/11/2024 | 0.345 | 14.540 | 40,000 | 80,000 | 0.150 | 20,000 | 0.340 | 20,000 | 0.350 |
| 05/11/2024 | 0.380 | 14.980 | 80,000 | 80,000 | 0.150 | 40,000 | 0.380 | 40,000 | 0.370 |
| 04/11/2024 | 0.340 | 14.480 | 120,000 | 80,000 | 0.150 | 60,000 | 0.352 | 60,000 | 0.362 |
| 01/11/2024 | 0.295 | 13.840 | 190,000 | 80,000 | 0.150 | 95,000 | 0.281 | 95,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |