28633 中宏摩通六九購Ｂ (认购证)
按盘价 
0.040 -0.009 (-18.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.040 | 29.230 | 0 | 54.084 | ||||
| 20/05/2026 | 0.049 | 30.010 | 95,000 | 53.948 | 95,000 | 0.045 | ||
| 19/05/2026 | 0.040 | 29.090 | 35,000 | 54.091 | 35,000 | 0.037 | ||
| 18/05/2026 | 0.044 | 29.250 | 95,000 | 54.596 | 95,000 | 0.045 | ||
| 15/05/2026 | 0.051 | 29.810 | 32,175,000 | 54.077 | 15,260,000 | 0.051 | 15,115,000 | 0.051 |
| 14/05/2026 | 0.082 | 31.790 | 0 | 54.344 | ||||
| 13/05/2026 | 0.089 | 32.310 | 20,390,000 | 53.694 | 10,000,000 | 0.085 | 10,390,000 | 0.085 |
| 12/05/2026 | 0.084 | 31.690 | 55,550,000 | 54.739 | 26,500,000 | 0.083 | 26,550,000 | 0.083 |
| 11/05/2026 | 0.082 | 31.530 | 28,010,000 | 54.680 | 14,000,000 | 0.086 | 14,010,000 | 0.085 |
| 08/05/2026 | 0.098 | 32.350 | 30,025,000 | 54.281 | 14,900,000 | 0.082 | 15,125,000 | 0.082 |
| 07/05/2026 | 0.090 | 31.790 | 0 | 54.537 | ||||
| 06/05/2026 | 0.090 | 31.910 | 10,000 | 53.911 | 5,000 | 0.076 | 5,000 | 0.078 |
| 05/05/2026 | 31.470 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |