28633 中宏摩通六九购Ｂ (认购证)
按盘价 
0.040 -0.009 (-18.367%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.040 | 29.230 | 0 | ||||||
| 20/05/2026 | 0.049 | 30.010 | 95,000 | 565,000 | 0.807 | 95,000 | 0.045 | ||
| 19/05/2026 | 0.040 | 29.090 | 35,000 | 660,000 | 0.943 | 35,000 | 0.037 | ||
| 18/05/2026 | 0.044 | 29.250 | 95,000 | 625,000 | 0.893 | 95,000 | 0.045 | ||
| 15/05/2026 | 0.051 | 29.810 | 32,175,000 | 530,000 | 0.757 | 15,260,000 | 0.051 | 15,115,000 | 0.051 |
| 14/05/2026 | 0.082 | 31.790 | 0 | 675,000 | 0.964 | ||||
| 13/05/2026 | 0.089 | 32.310 | 20,390,000 | 675,000 | 0.964 | 10,000,000 | 0.085 | 10,390,000 | 0.085 |
| 12/05/2026 | 0.084 | 31.690 | 55,550,000 | 285,000 | 0.407 | 26,500,000 | 0.083 | 26,550,000 | 0.083 |
| 11/05/2026 | 0.082 | 31.530 | 28,010,000 | 235,000 | 0.336 | 14,000,000 | 0.086 | 14,010,000 | 0.085 |
| 08/05/2026 | 0.098 | 32.350 | 30,025,000 | 225,000 | 0.321 | 14,900,000 | 0.082 | 15,125,000 | 0.082 |
| 07/05/2026 | 0.090 | 31.790 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.090 | 31.910 | 10,000 | 0 | 0.000 | 5,000 | 0.076 | 5,000 | 0.078 |
| 05/05/2026 | 31.470 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |