28633 中证汇丰五乙购Ａ (认购证)
按盘价 
0.129 +0.006 (+4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.123 | 21.100 | 0 | 582,500 | 0.390 | ||||
| 25/11/2024 | 0.123 | 21.000 | 0 | 582,500 | 0.390 | ||||
| 22/11/2024 | 0.130 | 21.550 | 0 | 582,500 | 0.390 | ||||
| 21/11/2024 | 0.145 | 22.750 | 0 | 582,500 | 0.390 | ||||
| 20/11/2024 | 0.145 | 22.750 | 2,500 | 582,500 | 0.390 | 2,500 | 0.145 | ||
| 19/11/2024 | 0.141 | 22.450 | 0 | 580,000 | 0.390 | ||||
| 18/11/2024 | 0.140 | 22.100 | 0 | 580,000 | 0.390 | ||||
| 15/11/2024 | 0.140 | 22.000 | 80,000 | 580,000 | 0.390 | 50,000 | 0.144 | 30,000 | 0.145 |
| 14/11/2024 | 0.151 | 23.050 | 30,000 | 600,000 | 0.400 | 30,000 | 0.154 | ||
| 13/11/2024 | 0.158 | 23.750 | 2,500 | 570,000 | 0.380 | 2,500 | 0.154 | ||
| 12/11/2024 | 0.159 | 23.650 | 1,017,500 | 572,500 | 0.380 | 1,015,000 | 0.161 | 2,500 | 0.173 |
| 11/11/2024 | 0.167 | 24.350 | 1,025,000 | 1,585,000 | 1.060 | 995,000 | 0.171 | 25,000 | 0.172 |
| 08/11/2024 | 0.192 | 25.250 | 9,325,000 | 2,555,000 | 1.700 | 3,110,000 | 0.201 | 5,665,000 | 0.201 |
| 07/11/2024 | 0.218 | 26.800 | 300,000 | 0 | 0.000 | 150,000 | 0.216 | 150,000 | 0.215 |
| 06/11/2024 | 23.400 | 0 | 0 | 0.000 | |||||
| 05/11/2024 | 23.850 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 22.400 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 21.250 | 0 | 0 | 0.000 | |||||
| 31/10/2024 | 21.550 | 0 | 0 | 0.000 | |||||
| 30/10/2024 | 20.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |