28638 中軟信證五十購A (认购证)
实時 按盘价 升0.169 +0.015 (+9.740%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.1545.32012,590,00073.3936,370,0000.1706,220,0000.171
25/11/20240.1635.45031,560,00072.81415,840,0000.16215,690,0000.161
22/11/20240.1615.41034,620,00072.80918,510,0000.18216,050,0000.183
21/11/20240.1945.77026,080,00073.01313,240,0000.19712,740,0000.197
20/11/20240.2035.87034,100,00072.83915,470,0000.19918,510,0000.200
19/11/20240.1895.69026,580,00073.35312,900,0000.18513,680,0000.186
18/11/20240.1815.57023,790,00073.88411,890,0000.18411,900,0000.184
15/11/20240.1855.62016,330,00073.4358,190,0000.1918,050,0000.191
14/11/20240.1935.69026,660,00073.70513,290,0000.21113,270,0000.211
13/11/20240.2316.06029,070,00074.20214,090,0000.22814,920,0000.229
12/11/20240.2426.10014,920,00075.6447,450,0000.2467,460,0000.248
11/11/20240.2856.5405,830,00074.9273,640,0000.2842,180,0000.284
08/11/20240.2756.3506,280,00076.6533,170,0000.2913,110,0000.292
07/11/20240.2806.39011,940,00076.6865,500,0000.2566,160,0000.256
06/11/20240.2506.12015,720,00076.2105,280,0000.25710,440,0000.266
05/11/20240.2756.26029,050,00078.32114,500,0000.24814,500,0000.248
04/11/20240.2435.87057,570,00079.96528,820,0000.24228,750,0000.242
01/11/20240.2235.63067,380,00080.44633,610,0000.23033,770,0000.230
31/10/20240.2325.71023,780,00080.58711,740,0000.24712,000,0000.247
30/10/20240.2706.09068,510,00080.29633,790,0000.24134,720,0000.242
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。