28638 中软信证五十购Ａ (认购证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.275 | 6.260 | 29,050,000 | 1,390,000 | 2.320 | 14,500,000 | 0.248 | 14,500,000 | 0.248 |
| 04/11/2024 | 0.243 | 5.870 | 57,570,000 | 1,390,000 | 2.320 | 28,820,000 | 0.242 | 28,750,000 | 0.242 |
| 01/11/2024 | 0.223 | 5.630 | 67,380,000 | 1,460,000 | 2.430 | 33,610,000 | 0.230 | 33,770,000 | 0.230 |
| 31/10/2024 | 0.232 | 5.710 | 23,780,000 | 1,300,000 | 2.170 | 11,740,000 | 0.247 | 12,000,000 | 0.247 |
| 30/10/2024 | 0.270 | 6.090 | 68,510,000 | 1,040,000 | 1.730 | 33,790,000 | 0.241 | 34,720,000 | 0.242 |
| 29/10/2024 | 0.237 | 5.770 | 31,470,000 | 110,000 | 0.180 | 15,680,000 | 0.243 | 15,790,000 | 0.243 |
| 28/10/2024 | 0.240 | 5.750 | 23,260,000 | 0 | 0.000 | 11,630,000 | 0.233 | 11,630,000 | 0.232 |
| 25/10/2024 | 0.244 | 5.800 | 40,600,000 | 0 | 0.000 | 20,300,000 | 0.242 | 20,300,000 | 0.243 |
| 24/10/2024 | 0.241 | 5.730 | 28,660,000 | 0 | 0.000 | 14,330,000 | 0.237 | 14,330,000 | 0.238 |
| 23/10/2024 | 0.250 | 5.840 | 4,720,000 | 0 | 0.000 | 2,360,000 | 0.248 | 2,360,000 | 0.248 |
| 22/10/2024 | 5.930 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |