28638 中软信证五十购Ａ (认购证)
按盘价 
0.169 +0.015 (+9.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.154 | 5.320 | 12,590,000 | 6,940,000 | 11.570 | 6,370,000 | 0.170 | 6,220,000 | 0.171 |
| 25/11/2024 | 0.163 | 5.450 | 31,560,000 | 7,090,000 | 11.820 | 15,840,000 | 0.162 | 15,690,000 | 0.161 |
| 22/11/2024 | 0.161 | 5.410 | 34,620,000 | 7,240,000 | 12.070 | 18,510,000 | 0.182 | 16,050,000 | 0.183 |
| 21/11/2024 | 0.194 | 5.770 | 26,080,000 | 9,700,000 | 16.170 | 13,240,000 | 0.197 | 12,740,000 | 0.197 |
| 20/11/2024 | 0.203 | 5.870 | 34,100,000 | 10,200,000 | 17.000 | 15,470,000 | 0.199 | 18,510,000 | 0.200 |
| 19/11/2024 | 0.189 | 5.690 | 26,580,000 | 7,160,000 | 11.930 | 12,900,000 | 0.185 | 13,680,000 | 0.186 |
| 18/11/2024 | 0.181 | 5.570 | 23,790,000 | 6,380,000 | 10.630 | 11,890,000 | 0.184 | 11,900,000 | 0.184 |
| 15/11/2024 | 0.185 | 5.620 | 16,330,000 | 6,370,000 | 10.620 | 8,190,000 | 0.191 | 8,050,000 | 0.191 |
| 14/11/2024 | 0.193 | 5.690 | 26,660,000 | 6,510,000 | 10.850 | 13,290,000 | 0.211 | 13,270,000 | 0.211 |
| 13/11/2024 | 0.231 | 6.060 | 29,070,000 | 6,530,000 | 10.880 | 14,090,000 | 0.228 | 14,920,000 | 0.229 |
| 12/11/2024 | 0.242 | 6.100 | 14,920,000 | 5,700,000 | 9.500 | 7,450,000 | 0.246 | 7,460,000 | 0.248 |
| 11/11/2024 | 0.285 | 6.540 | 5,830,000 | 5,690,000 | 9.480 | 3,640,000 | 0.284 | 2,180,000 | 0.284 |
| 08/11/2024 | 0.275 | 6.350 | 6,280,000 | 7,150,000 | 11.920 | 3,170,000 | 0.291 | 3,110,000 | 0.292 |
| 07/11/2024 | 0.280 | 6.390 | 11,940,000 | 7,210,000 | 12.020 | 5,500,000 | 0.256 | 6,160,000 | 0.256 |
| 06/11/2024 | 0.250 | 6.120 | 15,720,000 | 6,550,000 | 10.920 | 5,280,000 | 0.257 | 10,440,000 | 0.266 |
| 05/11/2024 | 0.275 | 6.260 | 29,050,000 | 1,390,000 | 2.320 | 14,500,000 | 0.248 | 14,500,000 | 0.248 |
| 04/11/2024 | 0.243 | 5.870 | 57,570,000 | 1,390,000 | 2.320 | 28,820,000 | 0.242 | 28,750,000 | 0.242 |
| 01/11/2024 | 0.223 | 5.630 | 67,380,000 | 1,460,000 | 2.430 | 33,610,000 | 0.230 | 33,770,000 | 0.230 |
| 31/10/2024 | 0.232 | 5.710 | 23,780,000 | 1,300,000 | 2.170 | 11,740,000 | 0.247 | 12,000,000 | 0.247 |
| 30/10/2024 | 0.270 | 6.090 | 68,510,000 | 1,040,000 | 1.730 | 33,790,000 | 0.241 | 34,720,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |