28642 鐵塔瑞銀六九購Ａ (认购证)
按盘价 
0.116 +0.004 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.112 | 1.020 | 50,000 | 42.245 | 50,000 | 0.108 | ||
| 25/11/2024 | 0.108 | 1.000 | 0 | 43.040 | ||||
| 22/11/2024 | 0.111 | 1.020 | 200,000 | 41.883 | 100,000 | 0.111 | 100,000 | 0.120 |
| 21/11/2024 | 0.120 | 1.030 | 200,000 | 42.857 | 100,000 | 0.120 | 100,000 | 0.121 |
| 20/11/2024 | 0.117 | 1.030 | 0 | 42.209 | ||||
| 19/11/2024 | 0.117 | 1.020 | 600,000 | 43.077 | 300,000 | 0.117 | 300,000 | 0.117 |
| 18/11/2024 | 0.115 | 1.010 | 0 | 43.468 | ||||
| 15/11/2024 | 0.115 | 1.010 | 250,000 | 43.351 | 100,000 | 0.115 | 150,000 | 0.117 |
| 14/11/2024 | 0.126 | 1.030 | 0 | 43.867 | ||||
| 13/11/2024 | 0.126 | 1.040 | 750,000 | 42.978 | 350,000 | 0.126 | 400,000 | 0.122 |
| 12/11/2024 | 0.119 | 1.010 | 2,000 | 44.164 | 2,000 | 0.125 | ||
| 11/11/2024 | 0.123 | 1.030 | 420,000 | 43.245 | 420,000 | 0.124 | ||
| 08/11/2024 | 0.128 | 1.040 | 0 | 43.285 | ||||
| 07/11/2024 | 0.128 | 1.040 | 102,000 | 43.245 | 100,000 | 0.127 | 2,000 | 0.128 |
| 06/11/2024 | 0.130 | 1.050 | 100,000 | 42.754 | 100,000 | 0.131 | ||
| 05/11/2024 | 0.138 | 1.070 | 0 | 42.674 | ||||
| 04/11/2024 | 0.136 | 1.060 | 0 | 43.102 | ||||
| 01/11/2024 | 0.136 | 1.060 | 200,000 | 42.989 | 100,000 | 0.137 | 100,000 | 0.135 |
| 31/10/2024 | 0.136 | 1.050 | 0 | 43.798 | ||||
| 30/10/2024 | 0.141 | 1.060 | 0 | 43.871 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |