28642 铁塔瑞银六九购Ａ (认购证)
按盘价 
0.075 +0.003 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.072 | 11.560 | 109,500 | 11,495,000 | 16.420 | 109,500 | 0.073 | ||
| 30/12/2025 | 0.074 | 11.600 | 105,500 | 11,604,500 | 16.580 | 105,500 | 0.072 | ||
| 29/12/2025 | 0.073 | 11.570 | 1,246,500 | 11,710,000 | 16.730 | 800,000 | 0.079 | 446,500 | 0.076 |
| 24/12/2025 | 0.084 | 11.940 | 0 | 12,063,500 | 17.230 | ||||
| 23/12/2025 | 0.084 | 11.910 | 1,306,000 | 12,063,500 | 17.230 | 600,000 | 0.088 | 706,000 | 0.085 |
| 22/12/2025 | 0.084 | 11.900 | 4,485,500 | 11,957,500 | 17.080 | 3,977,500 | 0.081 | 508,000 | 0.080 |
| 19/12/2025 | 0.084 | 11.860 | 2,781,000 | 15,427,000 | 22.040 | 1,200,000 | 0.089 | 1,381,000 | 0.086 |
| 18/12/2025 | 0.086 | 11.910 | 4,772,000 | 15,246,000 | 21.780 | 1,800,000 | 0.089 | 2,972,000 | 0.087 |
| 17/12/2025 | 0.086 | 11.870 | 2,681,500 | 14,074,000 | 20.110 | 615,000 | 0.088 | 2,066,500 | 0.087 |
| 16/12/2025 | 0.087 | 11.930 | 4,741,000 | 12,622,500 | 18.030 | 1,038,000 | 0.089 | 3,396,500 | 0.089 |
| 15/12/2025 | 0.100 | 12.200 | 4,292,000 | 10,264,000 | 14.660 | 600,000 | 0.099 | 3,692,000 | 0.099 |
| 12/12/2025 | 0.106 | 12.280 | 6,346,500 | 7,172,000 | 10.250 | 3,075,000 | 0.102 | 3,241,500 | 0.102 |
| 11/12/2025 | 0.094 | 12.050 | 3,005,000 | 7,005,500 | 10.010 | 150,000 | 0.094 | 2,610,500 | 0.099 |
| 10/12/2025 | 0.104 | 12.210 | 78,000 | 4,545,000 | 6.490 | 78,000 | 0.106 | ||
| 09/12/2025 | 0.107 | 12.330 | 225,000 | 4,467,000 | 6.380 | 25,000 | 0.111 | 200,000 | 0.110 |
| 08/12/2025 | 0.115 | 12.460 | 25,000 | 4,292,000 | 6.130 | 25,000 | 0.115 | ||
| 05/12/2025 | 0.116 | 12.460 | 267,000 | 4,267,000 | 6.100 | 267,000 | 0.115 | ||
| 04/12/2025 | 0.122 | 12.600 | 365,000 | 4,000,000 | 5.710 | 205,000 | 0.120 | 160,000 | 0.124 |
| 03/12/2025 | 0.125 | 12.680 | 350,000 | 4,045,000 | 5.780 | 350,000 | 0.124 | ||
| 02/12/2025 | 0.132 | 12.780 | 508,500 | 3,695,000 | 5.280 | 111,000 | 0.131 | 357,500 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |