28650 美團花旗五四購Ｃ (认购证)
按盘价 
0.101 -0.013 (-11.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.114 | 172.200 | 48,120,000 | 50.892 | 19,620,000 | 0.115 | 21,850,000 | 0.117 |
| 27/11/2024 | 0.131 | 176.200 | 15,790,000 | 51.204 | 5,960,000 | 0.120 | 6,710,000 | 0.121 |
| 26/11/2024 | 0.095 | 164.300 | 51,840,000 | 52.481 | 23,120,000 | 0.100 | 22,680,000 | 0.094 |
| 25/11/2024 | 0.090 | 162.000 | 108,550,000 | 52.874 | 52,480,000 | 0.088 | 54,330,000 | 0.088 |
| 22/11/2024 | 0.103 | 167.100 | 46,160,000 | 51.453 | 23,210,000 | 0.114 | 22,950,000 | 0.115 |
| 21/11/2024 | 0.129 | 172.700 | 12,550,000 | 52.764 | 6,000,000 | 0.135 | 6,540,000 | 0.135 |
| 20/11/2024 | 0.148 | 174.800 | 43,440,000 | 55.078 | 21,830,000 | 0.142 | 21,420,000 | 0.141 |
| 19/11/2024 | 0.138 | 171.900 | 26,050,000 | 55.242 | 13,180,000 | 0.129 | 12,770,000 | 0.129 |
| 18/11/2024 | 0.130 | 169.000 | 41,360,000 | 55.750 | 20,580,000 | 0.137 | 20,530,000 | 0.137 |
| 15/11/2024 | 0.137 | 169.600 | 58,680,000 | 56.304 | 29,240,000 | 0.142 | 29,410,000 | 0.141 |
| 14/11/2024 | 0.136 | 169.300 | 59,080,000 | 56.147 | 29,420,000 | 0.151 | 29,590,000 | 0.151 |
| 13/11/2024 | 0.163 | 175.400 | 83,810,000 | 56.581 | 41,590,000 | 0.153 | 42,170,000 | 0.152 |
| 12/11/2024 | 0.163 | 175.700 | 59,110,000 | 56.168 | 29,220,000 | 0.167 | 29,640,000 | 0.167 |
| 11/11/2024 | 0.212 | 185.600 | 20,820,000 | 56.946 | 10,140,000 | 0.202 | 10,610,000 | 0.202 |
| 08/11/2024 | 0.255 | 191.800 | 9,590,000 | 58.760 | 3,950,000 | 0.258 | 5,110,000 | 0.260 |
| 07/11/2024 | 0.285 | 199.900 | 24,000,000 | 55.995 | 10,480,000 | 0.243 | 12,780,000 | 0.243 |
| 06/11/2024 | 0.231 | 189.300 | 32,030,000 | 56.196 | 15,040,000 | 0.224 | 16,050,000 | 0.225 |
| 05/11/2024 | 0.255 | 193.800 | 18,000,000 | 56.253 | 8,850,000 | 0.228 | 8,950,000 | 0.227 |
| 04/11/2024 | 0.228 | 187.700 | 23,960,000 | 56.858 | 11,880,000 | 0.227 | 12,060,000 | 0.228 |
| 01/11/2024 | 0.227 | 187.600 | 61,180,000 | 56.222 | 29,000,000 | 0.226 | 28,170,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |