28650 美团花旗五四购Ｃ (认购证)
按盘价 
0.131 +0.036 (+37.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.095 | 164.300 | 51,840,000 | 9,170,000 | 9.170 | 23,120,000 | 0.100 | 22,680,000 | 0.094 |
| 25/11/2024 | 0.090 | 162.000 | 108,550,000 | 9,610,000 | 9.610 | 52,480,000 | 0.088 | 54,330,000 | 0.088 |
| 22/11/2024 | 0.103 | 167.100 | 46,160,000 | 7,760,000 | 7.760 | 23,210,000 | 0.114 | 22,950,000 | 0.115 |
| 21/11/2024 | 0.129 | 172.700 | 12,550,000 | 8,020,000 | 8.020 | 6,000,000 | 0.135 | 6,540,000 | 0.135 |
| 20/11/2024 | 0.148 | 174.800 | 43,440,000 | 7,480,000 | 7.480 | 21,830,000 | 0.142 | 21,420,000 | 0.141 |
| 19/11/2024 | 0.138 | 171.900 | 26,050,000 | 7,890,000 | 7.890 | 13,180,000 | 0.129 | 12,770,000 | 0.129 |
| 18/11/2024 | 0.130 | 169.000 | 41,360,000 | 8,300,000 | 8.300 | 20,580,000 | 0.137 | 20,530,000 | 0.137 |
| 15/11/2024 | 0.137 | 169.600 | 58,680,000 | 8,350,000 | 8.350 | 29,240,000 | 0.142 | 29,410,000 | 0.141 |
| 14/11/2024 | 0.136 | 169.300 | 59,080,000 | 8,180,000 | 8.180 | 29,420,000 | 0.151 | 29,590,000 | 0.151 |
| 13/11/2024 | 0.163 | 175.400 | 83,810,000 | 8,010,000 | 8.010 | 41,590,000 | 0.153 | 42,170,000 | 0.152 |
| 12/11/2024 | 0.163 | 175.700 | 59,110,000 | 7,430,000 | 7.430 | 29,220,000 | 0.167 | 29,640,000 | 0.167 |
| 11/11/2024 | 0.212 | 185.600 | 20,820,000 | 7,010,000 | 7.010 | 10,140,000 | 0.202 | 10,610,000 | 0.202 |
| 08/11/2024 | 0.255 | 191.800 | 9,590,000 | 6,540,000 | 6.540 | 3,950,000 | 0.258 | 5,110,000 | 0.260 |
| 07/11/2024 | 0.285 | 199.900 | 24,000,000 | 5,380,000 | 5.380 | 10,480,000 | 0.243 | 12,780,000 | 0.243 |
| 06/11/2024 | 0.231 | 189.300 | 32,030,000 | 3,080,000 | 3.080 | 15,040,000 | 0.224 | 16,050,000 | 0.225 |
| 05/11/2024 | 0.255 | 193.800 | 18,000,000 | 2,070,000 | 2.070 | 8,850,000 | 0.228 | 8,950,000 | 0.227 |
| 04/11/2024 | 0.228 | 187.700 | 23,960,000 | 1,970,000 | 1.970 | 11,880,000 | 0.227 | 12,060,000 | 0.228 |
| 01/11/2024 | 0.227 | 187.600 | 61,180,000 | 1,790,000 | 1.790 | 29,000,000 | 0.226 | 28,170,000 | 0.226 |
| 31/10/2024 | 0.206 | 182.500 | 21,210,000 | 2,620,000 | 2.620 | 10,170,000 | 0.214 | 10,680,000 | 0.214 |
| 30/10/2024 | 0.216 | 184.700 | 40,540,000 | 2,110,000 | 2.110 | 19,610,000 | 0.223 | 20,770,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |