28655 中海法興五七購A (认购证)
实時 按盘价 跌0.075 -0.013 (-14.773%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.08813.620061.162
20/11/20240.09113.780750,00060.654325,0000.092425,0000.091
19/11/20240.08613.62020,00060.38510,0000.085
18/11/20240.08913.5601,205,00061.529540,0000.093655,0000.097
15/11/20240.09113.560800,00061.689420,0000.096380,0000.095
14/11/20240.10013.8203,810,00061.9881,725,0000.1022,085,0000.101
13/11/20240.11514.3401,330,00061.661750,0000.112530,0000.112
12/11/20240.11714.320420,00062.215225,0000.124145,0000.132
11/11/20240.12914.6801,220,00062.135605,0000.129565,0000.130
08/11/20240.15715.3601,705,00062.587735,0000.164960,0000.163
07/11/20240.18515.960970,00063.378175,0000.179790,0000.185
06/11/20240.16815.560965,00063.026455,0000.162405,0000.164
05/11/20240.17515.660535,00063.577370,0000.174165,0000.178
04/11/20240.16115.2201,005,00064.054285,0000.161605,0000.160
01/11/20240.17715.5001,005,00064.725560,0000.173445,0000.170
31/10/20240.15614.8601,675,00065.313740,0000.164935,0000.159
30/10/20240.15314.780575,00065.172105,0000.153395,0000.154
29/10/20240.15414.7202,850,00065.7291,295,0000.1591,455,0000.160
28/10/20240.18515.2002,355,00068.2061,230,0000.1691,125,0000.168
25/10/20240.16414.6001,450,00068.299670,0000.169780,0000.170
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。