28655 中海法興五七購Ａ (认购证)
按盘价 
0.156 -0.019 (-10.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.175 | 15.660 | 535,000 | 63.577 | 370,000 | 0.174 | 165,000 | 0.178 |
| 04/11/2024 | 0.161 | 15.220 | 1,005,000 | 64.054 | 285,000 | 0.161 | 605,000 | 0.160 |
| 01/11/2024 | 0.177 | 15.500 | 1,005,000 | 64.725 | 560,000 | 0.173 | 445,000 | 0.170 |
| 31/10/2024 | 0.156 | 14.860 | 1,675,000 | 65.313 | 740,000 | 0.164 | 935,000 | 0.159 |
| 30/10/2024 | 0.153 | 14.780 | 575,000 | 65.172 | 105,000 | 0.153 | 395,000 | 0.154 |
| 29/10/2024 | 0.154 | 14.720 | 2,850,000 | 65.729 | 1,295,000 | 0.159 | 1,455,000 | 0.160 |
| 28/10/2024 | 0.185 | 15.200 | 2,355,000 | 68.206 | 1,230,000 | 0.169 | 1,125,000 | 0.168 |
| 25/10/2024 | 0.164 | 14.600 | 1,450,000 | 68.299 | 670,000 | 0.169 | 780,000 | 0.170 |
| 24/10/2024 | 0.183 | 14.820 | 530,000 | 70.356 | 265,000 | 0.188 | 265,000 | 0.186 |
| 23/10/2024 | 0.206 | 15.200 | 1,400,000 | 71.720 | 700,000 | 0.214 | 700,000 | 0.213 |
| 22/10/2024 | 0.217 | 15.300 | 1,220,000 | 72.885 | 610,000 | 0.218 | 610,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |