28655 中海法兴五七购A (认购证)
实时 按盘价 跌0.161 -0.014 (-8.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.17515.660535,000650,0000.812370,0000.174165,0000.178
04/11/20240.16115.2201,005,000855,0001.069285,0000.161605,0000.160
01/11/20240.17715.5001,005,000535,0000.669560,0000.173445,0000.170
31/10/20240.15614.8601,675,000650,0000.812740,0000.164935,0000.159
30/10/20240.15314.780575,000455,0000.569105,0000.153395,0000.154
29/10/20240.15414.7202,850,000165,0000.2061,295,0000.1591,455,0000.160
28/10/20240.18515.2002,355,0005,0000.0061,230,0000.1691,125,0000.168
25/10/20240.16414.6001,450,000110,0000.137670,0000.169780,0000.170
24/10/20240.18314.820530,00000.000265,0000.188265,0000.186
23/10/20240.20615.2001,400,00000.000700,0000.214700,0000.213
22/10/20240.21715.3001,220,00000.000610,0000.218610,0000.218
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。