28655 中海法兴五七购Ａ (认购证)
按盘价 
0.075 -0.013 (-14.773%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.088 | 13.620 | 0 | 1,625,000 | 2.031 | ||||
| 20/11/2024 | 0.091 | 13.780 | 750,000 | 1,625,000 | 2.031 | 325,000 | 0.092 | 425,000 | 0.091 |
| 19/11/2024 | 0.086 | 13.620 | 20,000 | 1,525,000 | 1.906 | 10,000 | 0.085 | ||
| 18/11/2024 | 0.089 | 13.560 | 1,205,000 | 1,535,000 | 1.919 | 540,000 | 0.093 | 655,000 | 0.097 |
| 15/11/2024 | 0.091 | 13.560 | 800,000 | 1,420,000 | 1.775 | 420,000 | 0.096 | 380,000 | 0.095 |
| 14/11/2024 | 0.100 | 13.820 | 3,810,000 | 1,460,000 | 1.825 | 1,725,000 | 0.102 | 2,085,000 | 0.101 |
| 13/11/2024 | 0.115 | 14.340 | 1,330,000 | 1,100,000 | 1.375 | 750,000 | 0.112 | 530,000 | 0.112 |
| 12/11/2024 | 0.117 | 14.320 | 420,000 | 1,320,000 | 1.650 | 225,000 | 0.124 | 145,000 | 0.132 |
| 11/11/2024 | 0.129 | 14.680 | 1,220,000 | 1,400,000 | 1.750 | 605,000 | 0.129 | 565,000 | 0.130 |
| 08/11/2024 | 0.157 | 15.360 | 1,705,000 | 1,440,000 | 1.800 | 735,000 | 0.164 | 960,000 | 0.163 |
| 07/11/2024 | 0.185 | 15.960 | 970,000 | 1,215,000 | 1.519 | 175,000 | 0.179 | 790,000 | 0.185 |
| 06/11/2024 | 0.168 | 15.560 | 965,000 | 600,000 | 0.750 | 455,000 | 0.162 | 405,000 | 0.164 |
| 05/11/2024 | 0.175 | 15.660 | 535,000 | 650,000 | 0.812 | 370,000 | 0.174 | 165,000 | 0.178 |
| 04/11/2024 | 0.161 | 15.220 | 1,005,000 | 855,000 | 1.069 | 285,000 | 0.161 | 605,000 | 0.160 |
| 01/11/2024 | 0.177 | 15.500 | 1,005,000 | 535,000 | 0.669 | 560,000 | 0.173 | 445,000 | 0.170 |
| 31/10/2024 | 0.156 | 14.860 | 1,675,000 | 650,000 | 0.812 | 740,000 | 0.164 | 935,000 | 0.159 |
| 30/10/2024 | 0.153 | 14.780 | 575,000 | 455,000 | 0.569 | 105,000 | 0.153 | 395,000 | 0.154 |
| 29/10/2024 | 0.154 | 14.720 | 2,850,000 | 165,000 | 0.206 | 1,295,000 | 0.159 | 1,455,000 | 0.160 |
| 28/10/2024 | 0.185 | 15.200 | 2,355,000 | 5,000 | 0.006 | 1,230,000 | 0.169 | 1,125,000 | 0.168 |
| 25/10/2024 | 0.164 | 14.600 | 1,450,000 | 110,000 | 0.137 | 670,000 | 0.169 | 780,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |