28662 騰訊中銀五三購D (认购证)
实時 按盘价 升0.071 +0.014 (+24.561%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.057393.8008,700,00034.9744,220,0000.0594,430,0000.059
25/11/20240.059395.20010,830,00034.7905,240,0000.0655,590,0000.064
22/11/20240.076400.600350,00035.67250,0000.082300,0000.080
21/11/20240.092407.600035.859
20/11/20240.102410.80020,00036.13920,0000.102
19/11/20240.095406.200290,00036.433260,0000.09230,0000.090
18/11/20240.088404.2008,130,00035.8614,030,0000.0983,820,0000.104
15/11/20240.089401.00011,720,00036.5115,980,0000.0905,440,0000.089
14/11/20240.096403.4005,920,00036.6604,980,0000.105940,0000.098
13/11/20240.103403.8001,010,00037.373450,0000.093
12/11/20240.096403.8001,400,00036.278890,0000.095
11/11/20240.118413.2002,170,00036.2181,100,0000.116630,0000.117
08/11/20240.152420.8005,260,00037.459480,0000.1843,520,0000.167
07/11/20240.170428.40013,210,00036.8266,290,0000.1566,360,0000.158
06/11/20240.140419.80014,800,00036.1085,230,0000.1536,990,0000.148
05/11/20240.162427.80015,110,00035.9156,970,0000.1477,380,0000.147
04/11/20240.139419.00037,440,00036.00318,550,0000.14218,690,0000.142
01/11/20240.145419.20061,970,00036.21531,230,0000.14330,180,0000.143
31/10/20240.116404.60036,150,00037.05216,860,0000.13517,880,0000.135
30/10/20240.129411.00067,640,00036.59933,450,0000.14233,840,0000.141
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。