28662 理想瑞银六十购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.033 | 55.850 | 4,120,000 | ||||||
| 08/06/2026 | 0.038 | 57.350 | 660,000 | 2,640,000 | 3.770 | 330,000 | 0.032 | 330,000 | 0.032 |
| 05/06/2026 | 0.037 | 56.650 | 990,000 | 2,640,000 | 3.770 | 840,000 | 0.038 | 150,000 | 0.040 |
| 04/06/2026 | 0.040 | 57.250 | 1,740,000 | 3,330,000 | 4.760 | 1,500,000 | 0.041 | 240,000 | 0.043 |
| 03/06/2026 | 0.049 | 59.100 | 6,695,000 | 4,590,000 | 6.560 | 3,910,000 | 0.048 | 2,720,000 | 0.051 |
| 02/06/2026 | 0.062 | 61.900 | 6,445,000 | 5,780,000 | 8.260 | 2,145,000 | 0.045 | 4,100,000 | 0.047 |
| 01/06/2026 | 0.045 | 58.550 | 4,935,000 | 3,825,000 | 5.460 | 1,385,000 | 0.043 | 3,410,000 | 0.044 |
| 29/05/2026 | 0.045 | 57.850 | 8,235,000 | 1,800,000 | 2.570 | 3,290,000 | 0.042 | 4,840,000 | 0.043 |
| 28/05/2026 | 0.056 | 60.450 | 5,700,000 | 250,000 | 0.360 | 2,850,000 | 0.052 | 2,850,000 | 0.051 |
| 27/05/2026 | 0.055 | 60.200 | 9,800,000 | 250,000 | 0.360 | 4,825,000 | 0.063 | 4,925,000 | 0.064 |
| 26/05/2026 | 0.066 | 62.150 | 10,000,000 | 150,000 | 0.210 | 5,000,000 | 0.063 | 5,000,000 | 0.062 |
| 22/05/2026 | 0.065 | 61.800 | 10,140,000 | 150,000 | 0.210 | 5,045,000 | 0.079 | 4,875,000 | 0.079 |
| 21/05/2026 | 0.069 | 62.250 | 11,465,000 | 320,000 | 0.460 | 5,665,000 | 0.073 | 5,760,000 | 0.073 |
| 20/05/2026 | 0.066 | 61.600 | 9,885,000 | 225,000 | 0.320 | 4,900,000 | 0.069 | 4,920,000 | 0.070 |
| 19/05/2026 | 0.072 | 62.100 | 32,975,000 | 205,000 | 0.290 | 16,400,000 | 0.075 | 16,575,000 | 0.075 |
| 18/05/2026 | 0.094 | 64.900 | 1,655,000 | 30,000 | 0.040 | 755,000 | 0.093 | 525,000 | 0.120 |
| 15/05/2026 | 0.185 | 75.600 | 41,810,000 | 260,000 | 0.370 | 20,900,000 | 0.179 | 20,905,000 | 0.179 |
| 14/05/2026 | 0.198 | 76.850 | 14,410,000 | 255,000 | 0.360 | 7,205,000 | 0.202 | 7,205,000 | 0.202 |
| 13/05/2026 | 0.166 | 73.650 | 13,285,000 | 255,000 | 0.360 | 6,600,000 | 0.167 | 6,685,000 | 0.166 |
| 12/05/2026 | 0.167 | 73.400 | 12,040,000 | 170,000 | 0.240 | 5,920,000 | 0.170 | 5,920,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |