28668 眾安摩利六十購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.024 | 9.730 | 0 | 75.833 | ||||
| 03/07/2026 | 0.023 | 9.580 | 0 | 75.674 | ||||
| 02/07/2026 | 0.021 | 9.330 | 300,000 | 76.534 | 300,000 | 0.021 | ||
| 30/06/2026 | 0.018 | 9.000 | 0 | 76.838 | ||||
| 29/06/2026 | 0.020 | 9.170 | 0 | 76.426 | ||||
| 26/06/2026 | 0.020 | 9.080 | 300,000 | 76.454 | 300,000 | 0.020 | ||
| 25/06/2026 | 0.024 | 9.340 | 0 | 76.602 | ||||
| 24/06/2026 | 0.027 | 9.520 | 0 | 76.549 | ||||
| 23/06/2026 | 0.034 | 9.900 | 0 | 76.718 | ||||
| 22/06/2026 | 0.040 | 10.170 | 0 | 76.988 | ||||
| 18/06/2026 | 0.040 | 10.150 | 250,000 | 75.900 | 200,000 | 0.048 | 50,000 | 0.040 |
| 17/06/2026 | 0.056 | 10.850 | 200,000 | 75.874 | 200,000 | 0.062 | ||
| 16/06/2026 | 0.073 | 11.460 | 60,000 | 75.955 | 60,000 | 0.070 | ||
| 15/06/2026 | 10.990 | 0 | ||||||
| 12/06/2026 | 10.670 | 0 | ||||||
| 11/06/2026 | 10.610 | 0 | ||||||
| 10/06/2026 | 10.530 | 0 | ||||||
| 09/06/2026 | 10.550 | 0 | ||||||
| 08/06/2026 | 10.320 | 0 | ||||||
| 05/06/2026 | 10.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |