28668 平安法巴五五购Ｃ (认购证)
按盘价 
0.133 +0.034 (+34.343%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.099 | 44.450 | 0 | 3,560,000 | 8.900 | ||||
| 25/11/2024 | 0.103 | 44.300 | 0 | 3,560,000 | 8.900 | ||||
| 22/11/2024 | 0.110 | 44.700 | 3,075,000 | 3,560,000 | 8.900 | 3,075,000 | 0.110 | ||
| 21/11/2024 | 0.142 | 46.150 | 0 | 485,000 | 1.213 | ||||
| 20/11/2024 | 0.158 | 46.600 | 0 | 485,000 | 1.213 | ||||
| 19/11/2024 | 0.156 | 46.150 | 60,000 | 485,000 | 1.213 | 60,000 | 0.158 | ||
| 18/11/2024 | 0.158 | 46.000 | 0 | 425,000 | 1.062 | ||||
| 15/11/2024 | 0.155 | 45.600 | 0 | 425,000 | 1.062 | ||||
| 14/11/2024 | 0.159 | 45.850 | 130,000 | 425,000 | 1.062 | 130,000 | 0.180 | ||
| 13/11/2024 | 0.169 | 46.450 | 0 | 295,000 | 0.737 | ||||
| 12/11/2024 | 0.154 | 45.900 | 60,000 | 295,000 | 0.737 | 60,000 | 0.154 | ||
| 11/11/2024 | 0.211 | 48.200 | 80,000 | 235,000 | 0.588 | 80,000 | 0.223 | ||
| 08/11/2024 | 0.315 | 49.900 | 305,000 | 155,000 | 0.388 | 175,000 | 0.354 | 130,000 | 0.344 |
| 07/11/2024 | 0.375 | 51.750 | 1,390,000 | 200,000 | 0.500 | 625,000 | 0.294 | 765,000 | 0.295 |
| 06/11/2024 | 0.275 | 48.650 | 735,000 | 60,000 | 0.150 | 435,000 | 0.277 | 300,000 | 0.281 |
| 05/11/2024 | 0.315 | 50.200 | 1,225,000 | 195,000 | 0.488 | 525,000 | 0.285 | 700,000 | 0.283 |
| 04/11/2024 | 0.241 | 48.050 | 0 | 20,000 | 0.050 | ||||
| 01/11/2024 | 0.241 | 48.050 | 270,000 | 20,000 | 0.050 | 135,000 | 0.255 | 135,000 | 0.260 |
| 31/10/2024 | 0.247 | 48.150 | 330,000 | 20,000 | 0.050 | 165,000 | 0.263 | 165,000 | 0.257 |
| 30/10/2024 | 0.238 | 47.900 | 20,000 | 20,000 | 0.050 | 20,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |