28679 美圖華泰六乙購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.017 | 4.320 | 0 | 91.020 | ||||
| 27/03/2026 | 0.019 | 4.730 | 0 | 86.172 | ||||
| 26/03/2026 | 0.019 | 4.730 | 0 | 86.015 | ||||
| 25/03/2026 | 0.019 | 4.730 | 0 | 85.857 | ||||
| 24/03/2026 | 0.020 | 4.770 | 0 | 86.110 | ||||
| 23/03/2026 | 0.020 | 4.680 | 0 | 87.373 | ||||
| 20/03/2026 | 0.022 | 4.850 | 0 | 86.288 | ||||
| 19/03/2026 | 0.027 | 5.120 | 0 | 86.582 | ||||
| 18/03/2026 | 0.029 | 5.310 | 0 | 85.227 | ||||
| 17/03/2026 | 0.029 | 5.280 | 0 | 85.517 | ||||
| 16/03/2026 | 0.029 | 5.250 | 0 | 85.817 | ||||
| 13/03/2026 | 0.029 | 5.200 | 0 | 86.123 | ||||
| 12/03/2026 | 0.029 | 5.150 | 0 | 86.734 | ||||
| 11/03/2026 | 0.029 | 5.160 | 100,000 | 86.431 | 100,000 | 0.030 | ||
| 10/03/2026 | 0.035 | 5.390 | 0 | 87.358 | ||||
| 09/03/2026 | 0.035 | 5.410 | 0 | 86.903 | ||||
| 06/03/2026 | 0.035 | 5.490 | 0 | 85.260 | ||||
| 05/03/2026 | 0.032 | 5.180 | 0 | 87.558 | ||||
| 04/03/2026 | 0.034 | 5.260 | 0 | 87.707 | ||||
| 03/03/2026 | 0.036 | 5.340 | 0 | 87.793 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |