28679 美圖華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.010 | 4.900 | 0 | 84.579 | ||||
| 08/06/2026 | 0.010 | 4.760 | 0 | 85.768 | ||||
| 05/06/2026 | 0.010 | 4.970 | 0 | 81.939 | ||||
| 04/06/2026 | 0.010 | 5.040 | 10,000 | 80.709 | 10,000 | 0.010 | ||
| 03/06/2026 | 0.011 | 5.180 | 0 | 80.064 | ||||
| 02/06/2026 | 0.011 | 5.540 | 0 | 74.861 | ||||
| 01/06/2026 | 0.011 | 5.450 | 0 | 75.892 | ||||
| 29/05/2026 | 0.010 | 4.310 | 0 | 90.973 | ||||
| 28/05/2026 | 0.010 | 4.460 | 0 | 88.248 | ||||
| 27/05/2026 | 0.010 | 4.670 | 0 | 84.689 | ||||
| 26/05/2026 | 0.010 | 4.650 | 0 | 84.781 | ||||
| 22/05/2026 | 0.010 | 4.430 | 0 | 87.494 | ||||
| 21/05/2026 | 0.010 | 4.360 | 0 | 88.443 | ||||
| 20/05/2026 | 0.010 | 4.450 | 0 | 86.769 | ||||
| 19/05/2026 | 0.010 | 4.630 | 0 | 83.715 | ||||
| 18/05/2026 | 0.010 | 4.460 | 0 | 86.198 | ||||
| 15/05/2026 | 0.010 | 4.670 | 0 | 82.355 | ||||
| 14/05/2026 | 0.010 | 4.720 | 0 | 81.419 | ||||
| 13/05/2026 | 0.011 | 4.990 | 0 | 78.865 | ||||
| 12/05/2026 | 0.013 | 5.130 | 200,000 | 79.577 | 200,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |