28679 美图华泰六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.010 | 4.900 | 0 | 1,750,000 | 4.375 | ||||
| 08/06/2026 | 0.010 | 4.760 | 0 | 1,750,000 | 4.375 | ||||
| 05/06/2026 | 0.010 | 4.970 | 0 | 1,750,000 | 4.375 | ||||
| 04/06/2026 | 0.010 | 5.040 | 10,000 | 1,750,000 | 4.375 | 10,000 | 0.010 | ||
| 03/06/2026 | 0.011 | 5.180 | 0 | 1,740,000 | 4.350 | ||||
| 02/06/2026 | 0.011 | 5.540 | 0 | 1,740,000 | 4.350 | ||||
| 01/06/2026 | 0.011 | 5.450 | 0 | 1,740,000 | 4.350 | ||||
| 29/05/2026 | 0.010 | 4.310 | 0 | 1,740,000 | 4.350 | ||||
| 28/05/2026 | 0.010 | 4.460 | 0 | 1,740,000 | 4.350 | ||||
| 27/05/2026 | 0.010 | 4.670 | 0 | 1,740,000 | 4.350 | ||||
| 26/05/2026 | 0.010 | 4.650 | 0 | 1,740,000 | 4.350 | ||||
| 22/05/2026 | 0.010 | 4.430 | 0 | 1,740,000 | 4.350 | ||||
| 21/05/2026 | 0.010 | 4.360 | 0 | 1,740,000 | 4.350 | ||||
| 20/05/2026 | 0.010 | 4.450 | 0 | 1,740,000 | 4.350 | ||||
| 19/05/2026 | 0.010 | 4.630 | 0 | 1,740,000 | 4.350 | ||||
| 18/05/2026 | 0.010 | 4.460 | 0 | 1,740,000 | 4.350 | ||||
| 15/05/2026 | 0.010 | 4.670 | 0 | 1,740,000 | 4.350 | ||||
| 14/05/2026 | 0.010 | 4.720 | 0 | 1,740,000 | 4.350 | ||||
| 13/05/2026 | 0.011 | 4.990 | 0 | 1,740,000 | 4.350 | ||||
| 12/05/2026 | 0.013 | 5.130 | 200,000 | 1,740,000 | 4.350 | 200,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |