28685 港交匯豐五三購C (认购证)
实時 按盘价 跌0.037 -0.018 (-32.727%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.055298.40027,590,00046.50113,710,0000.05713,800,0000.057
20/11/20240.061301.40039,920,00046.64319,780,0000.06019,970,0000.060
19/11/20240.063300.400109,310,00047.30954,350,0000.06554,550,0000.065
18/11/20240.064299.600263,320,00047.646130,730,0000.069131,070,0000.069
15/11/20240.069299.600224,160,00048.196111,400,0000.077112,020,0000.077
14/11/20240.080304.800162,350,00048.36081,120,0000.08780,610,0000.086
13/11/20240.091309.200103,850,00048.63051,260,0000.08450,740,0000.084
12/11/20240.096312.40037,780,00048.16016,740,0000.11019,900,0000.109
11/11/20240.130326.00063,130,00048.28530,250,0000.12932,410,0000.129
08/11/20240.179339.40047,280,00049.23124,750,0000.18221,740,0000.181
07/11/20240.163334.20086,660,00049.03542,790,0000.14441,920,0000.142
06/11/20240.130322.00043,490,00048.97119,990,0000.13822,600,0000.139
05/11/20240.162330.40051,220,00050.14825,590,0000.14424,570,0000.143
04/11/20240.113314.8003,000,00048.754500,0000.1152,500,0000.114
01/11/20240.107311.60092,960,00048.45044,990,0000.11646,990,0000.116
31/10/20240.117310.80048,700,00050.26524,410,0000.12524,250,0000.125
30/10/20240.121309.40044,620,00051.29621,700,0000.14522,420,0000.145
29/10/20240.147313.0004,900,00053.7952,450,0000.1602,450,0000.161
28/10/20240.160313.4005,600,00055.4072,800,0000.1682,800,0000.174
25/10/20240.201312.800061.006
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。