28685 港交汇丰五三购C (认购证)
实时 按盘价 跌0.037 -0.018 (-32.727%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.055298.40027,590,0008,000,0008.00013,710,0000.05713,800,0000.057
20/11/20240.061301.40039,920,0007,910,0007.91019,780,0000.06019,970,0000.060
19/11/20240.063300.400109,310,0007,720,0007.72054,350,0000.06554,550,0000.065
18/11/20240.064299.600263,320,0007,520,0007.520130,730,0000.069131,070,0000.069
15/11/20240.069299.600224,160,0007,180,0007.180111,400,0000.077112,020,0000.077
14/11/20240.080304.800162,350,0006,560,0006.56081,120,0000.08780,610,0000.086
13/11/20240.091309.200103,850,0007,070,0007.07051,260,0000.08450,740,0000.084
12/11/20240.096312.40037,780,0007,590,0007.59016,740,0000.11019,900,0000.109
11/11/20240.130326.00063,130,0004,430,0004.43030,250,0000.12932,410,0000.129
08/11/20240.179339.40047,280,0002,270,0002.27024,750,0000.18221,740,0000.181
07/11/20240.163334.20086,660,0005,280,0005.28042,790,0000.14441,920,0000.142
06/11/20240.130322.00043,490,0006,150,0006.15019,990,0000.13822,600,0000.139
05/11/20240.162330.40051,220,0003,540,0003.54025,590,0000.14424,570,0000.143
04/11/20240.113314.8003,000,0004,560,0004.560500,0000.1152,500,0000.114
01/11/20240.107311.60092,960,0002,560,0002.56044,990,0000.11646,990,0000.116
31/10/20240.117310.80048,700,000560,0000.56024,410,0000.12524,250,0000.125
30/10/20240.121309.40044,620,000720,0000.72021,700,0000.14522,420,0000.145
29/10/20240.147313.0004,900,00000.0002,450,0000.1602,450,0000.161
28/10/20240.160313.4005,600,00000.0002,800,0000.1682,800,0000.174
25/10/20240.201312.800000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。