28685 太科信证六甲购Ｂ (认购证)
按盘价 
0.195 -0.018 (-8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.213 | 195.700 | 1,740,000 | 6,110,000 | 15.280 | 270,000 | 0.184 | 1,470,000 | 0.209 |
| 03/07/2026 | 0.237 | 204.800 | 1,710,000 | 4,910,000 | 12.280 | 1,530,000 | 0.198 | 180,000 | 0.249 |
| 02/07/2026 | 0.207 | 194.200 | 3,590,000 | 6,260,000 | 15.650 | 610,000 | 0.216 | 2,980,000 | 0.240 |
| 30/06/2026 | 0.375 | 238.800 | 570,000 | 3,890,000 | 9.730 | 280,000 | 0.363 | 250,000 | 0.372 |
| 29/06/2026 | 0.260 | 217.000 | 7,320,000 | 3,920,000 | 9.800 | 3,520,000 | 0.240 | 3,770,000 | 0.240 |
| 26/06/2026 | 0.173 | 195.100 | 12,010,000 | 3,670,000 | 9.180 | 6,120,000 | 0.165 | 5,610,000 | 0.176 |
| 25/06/2026 | 0.211 | 204.800 | 9,700,000 | 4,180,000 | 10.450 | 4,450,000 | 0.195 | 5,000,000 | 0.193 |
| 24/06/2026 | 0.198 | 200.800 | 3,960,000 | 3,630,000 | 9.080 | 2,200,000 | 0.198 | 1,600,000 | 0.189 |
| 23/06/2026 | 0.175 | 194.700 | 5,570,000 | 4,230,000 | 10.580 | 3,160,000 | 0.177 | 2,410,000 | 0.190 |
| 22/06/2026 | 0.227 | 207.400 | 3,330,000 | 4,980,000 | 12.450 | 1,740,000 | 0.228 | 1,580,000 | 0.228 |
| 18/06/2026 | 0.230 | 208.800 | 16,490,000 | 5,140,000 | 12.850 | 7,650,000 | 0.232 | 8,840,000 | 0.231 |
| 17/06/2026 | 0.240 | 210.000 | 22,370,000 | 3,950,000 | 9.880 | 10,690,000 | 0.213 | 10,630,000 | 0.209 |
| 16/06/2026 | 0.176 | 194.400 | 4,400,000 | 4,010,000 | 10.030 | 2,200,000 | 0.188 | 2,200,000 | 0.190 |
| 15/06/2026 | 0.213 | 202.800 | 3,380,000 | 4,010,000 | 10.030 | 1,770,000 | 0.202 | 1,550,000 | 0.200 |
| 12/06/2026 | 0.139 | 182.900 | 1,930,000 | 4,230,000 | 10.580 | 910,000 | 0.155 | 1,010,000 | 0.155 |
| 11/06/2026 | 0.138 | 182.000 | 1,010,000 | 4,130,000 | 10.330 | 470,000 | 0.137 | 480,000 | 0.138 |
| 10/06/2026 | 0.122 | 176.000 | 770,000 | 4,120,000 | 10.300 | 210,000 | 0.144 | 560,000 | 0.140 |
| 09/06/2026 | 0.153 | 185.300 | 330,000 | 3,770,000 | 9.430 | 230,000 | 0.139 | 100,000 | 0.144 |
| 08/06/2026 | 0.106 | 169.900 | 1,500,000 | 3,900,000 | 9.750 | 770,000 | 0.106 | 730,000 | 0.107 |
| 05/06/2026 | 0.123 | 176.000 | 60,000 | 3,940,000 | 9.850 | 10,000 | 0.121 | 50,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |