28687 藥明華泰五六購B (认购证)
实時 按盘价 跌0.111 -0.016 (-12.598%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.12715.000300,00072.858150,0000.148150,0000.148
20/11/20240.15415.360400,00076.361200,0000.157200,0000.159
19/11/20240.15215.2001,000,00077.053500,0000.154500,0000.156
18/11/20240.14514.860078.001
15/11/20240.14815.020600,00076.779300,0000.153300,0000.157
14/11/20240.15715.180300,00077.404150,0000.172150,0000.174
13/11/20240.18316.0801,200,00075.550600,0000.182600,0000.184
12/11/20240.20516.6402,465,00075.3591,240,0000.2411,225,0000.243
11/11/20240.22116.8202,215,00076.9121,100,0000.2201,115,0000.220
08/11/20240.25517.120080.475
07/11/20240.26517.540175,00078.51580,0000.25595,0000.265
06/11/20240.25017.180078.570
05/11/20240.25017.300300,00077.386150,0000.249150,0000.244
04/11/20240.23916.7601,550,00079.709850,0000.240700,0000.241
01/11/20240.22416.3201,060,00079.898455,0000.225605,0000.228
31/10/20240.23216.3401,260,00081.158665,0000.240595,0000.238
30/10/20240.23516.360560,00081.393280,0000.238280,0000.239
29/10/20240.27017.080081.766
28/10/20240.28517.42070,00081.40770,0000.290
25/10/20240.28517.440080.647
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。