28687 建板中銀六甲購Ａ (认购证)
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.250 | 35.940 | 0 | 111.615 | ||||
| 19/08/2026 | 0.250 | 36.240 | 100,000 | 109.478 | 100,000 | 0.243 | ||
| 18/08/2026 | 0.370 | 38.700 | 400,000 | 115.846 | 400,000 | 0.385 | ||
| 17/08/2026 | 0.475 | 42.120 | 1,005,000 | 112.373 | 1,005,000 | 0.470 | ||
| 14/08/2026 | 0.385 | 38.600 | 0 | 115.766 | ||||
| 13/08/2026 | 0.385 | 38.580 | 265,000 | 115.195 | 5,000 | 0.440 | 200,000 | 0.425 |
| 12/08/2026 | 0.370 | 38.700 | 60,000 | 111.813 | ||||
| 11/08/2026 | 0.285 | 34.960 | 0 | 116.346 | ||||
| 10/08/2026 | 0.310 | 35.720 | 5,000 | 116.042 | 5,000 | 0.320 | ||
| 07/08/2026 | 0.400 | 38.360 | 10,000 | 114.532 | 10,000 | 0.390 | ||
| 06/08/2026 | 0.290 | 34.900 | 10,000 | 114.299 | 10,000 | 0.290 | ||
| 05/08/2026 | 0.270 | 34.320 | 0 | 113.179 | ||||
| 04/08/2026 | 0.198 | 31.120 | 610,000 | 114.713 | 5,000 | 0.162 | 505,000 | 0.205 |
| 03/08/2026 | 0.165 | 30.000 | 0 | 112.503 | ||||
| 31/07/2026 | 0.165 | 29.420 | 3,185,000 | 113.521 | 100,000 | 0.260 | 3,085,000 | 0.180 |
| 30/07/2026 | 0.148 | 29.140 | 3,000,000 | 110.424 | 400,000 | 0.152 | 700,000 | 0.157 |
| 29/07/2026 | 0.203 | 31.540 | 310,000 | 110.291 | 105,000 | 0.244 | 205,000 | 0.216 |
| 28/07/2026 | 0.330 | 33.740 | 0 | 120.916 | ||||
| 27/07/2026 | 0.500 | 40.180 | 5,000 | 112.235 | ||||
| 24/07/2026 | 0.390 | 37.720 | 60,000 | 108.350 | 20,000 | 0.390 | 10,000 | 0.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |