28687 建板中银六甲购Ａ (认购证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.250 | 35.940 | 0 | 19,195,000 | 47.988 | ||||
| 19/08/2026 | 0.250 | 36.240 | 100,000 | 19,195,000 | 47.988 | 100,000 | 0.243 | ||
| 18/08/2026 | 0.370 | 38.700 | 400,000 | 19,295,000 | 48.238 | 400,000 | 0.385 | ||
| 17/08/2026 | 0.475 | 42.120 | 1,005,000 | 19,695,000 | 49.238 | 1,005,000 | 0.470 | ||
| 14/08/2026 | 0.385 | 38.600 | 0 | 20,700,000 | 51.750 | ||||
| 13/08/2026 | 0.385 | 38.580 | 265,000 | 20,700,000 | 51.750 | 5,000 | 0.440 | 200,000 | 0.425 |
| 12/08/2026 | 0.370 | 38.700 | 60,000 | 20,505,000 | 51.262 | ||||
| 11/08/2026 | 0.285 | 34.960 | 0 | 20,505,000 | 51.262 | ||||
| 10/08/2026 | 0.310 | 35.720 | 5,000 | 20,505,000 | 51.262 | 5,000 | 0.320 | ||
| 07/08/2026 | 0.400 | 38.360 | 10,000 | 20,500,000 | 51.250 | 10,000 | 0.390 | ||
| 06/08/2026 | 0.290 | 34.900 | 10,000 | 20,510,000 | 51.275 | 10,000 | 0.290 | ||
| 05/08/2026 | 0.270 | 34.320 | 0 | 20,500,000 | 51.250 | ||||
| 04/08/2026 | 0.198 | 31.120 | 610,000 | 20,500,000 | 51.250 | 5,000 | 0.162 | 505,000 | 0.205 |
| 03/08/2026 | 0.165 | 30.000 | 0 | 20,000,000 | 50.000 | ||||
| 31/07/2026 | 0.165 | 29.420 | 3,185,000 | 20,000,000 | 50.000 | 100,000 | 0.260 | 3,085,000 | 0.180 |
| 30/07/2026 | 0.148 | 29.140 | 3,000,000 | 17,015,000 | 42.538 | 400,000 | 0.152 | 700,000 | 0.157 |
| 29/07/2026 | 0.203 | 31.540 | 310,000 | 16,715,000 | 41.788 | 105,000 | 0.244 | 205,000 | 0.216 |
| 28/07/2026 | 0.330 | 33.740 | 0 | 16,615,000 | 41.538 | ||||
| 27/07/2026 | 0.500 | 40.180 | 5,000 | 16,615,000 | 41.538 | ||||
| 24/07/2026 | 0.390 | 37.720 | 60,000 | 16,615,000 | 41.538 | 20,000 | 0.390 | 10,000 | 0.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |