28687 药明华泰五六购B (认购证)
实时 按盘价 跌0.111 -0.016 (-12.598%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.12715.000300,00015,0000.038150,0000.148150,0000.148
20/11/20240.15415.360400,00015,0000.038200,0000.157200,0000.159
19/11/20240.15215.2001,000,00015,0000.038500,0000.154500,0000.156
18/11/20240.14514.860015,0000.038
15/11/20240.14815.020600,00015,0000.038300,0000.153300,0000.157
14/11/20240.15715.180300,00015,0000.038150,0000.172150,0000.174
13/11/20240.18316.0801,200,00015,0000.038600,0000.182600,0000.184
12/11/20240.20516.6402,465,00015,0000.0381,240,0000.2411,225,0000.243
11/11/20240.22116.8202,215,00030,0000.0751,100,0000.2201,115,0000.220
08/11/20240.25517.120015,0000.038
07/11/20240.26517.540175,00015,0000.03880,0000.25595,0000.265
06/11/20240.25017.180000.000
05/11/20240.25017.300300,00000.000150,0000.249150,0000.244
04/11/20240.23916.7601,550,00000.000850,0000.240700,0000.241
01/11/20240.22416.3201,060,000150,0000.375455,0000.225605,0000.228
31/10/20240.23216.3401,260,00000.000665,0000.240595,0000.238
30/10/20240.23516.360560,00070,0000.175280,0000.238280,0000.239
29/10/20240.27017.080070,0000.175
28/10/20240.28517.42070,00070,0000.17570,0000.290
25/10/20240.28517.440000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。