28690 小米星展五四購A (认购证)
实時 按盘价 升0.197 +0.015 (+8.242%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.18228.1503,330,00045.2651,644,0000.1841,380,0000.182
20/11/20240.17628.00064,378,00045.04931,590,0000.17331,712,0000.173
19/11/20240.18928.30097,268,00045.08647,538,0000.17348,490,0000.173
18/11/20240.21828.8005,170,00046.1282,568,0000.2142,064,0000.207
15/11/20240.19128.0002,220,00046.455940,0000.1951,040,0000.193
14/11/20240.18827.8503,206,00046.7081,500,0000.2051,606,0000.206
13/11/20240.23528.90013,298,00047.0156,276,0000.2036,916,0000.201
12/11/20240.21528.4503,690,00046.7931,420,0000.2281,840,0000.225
11/11/20240.25029.3001,978,00046.2791,130,0000.253556,0000.235
08/11/20240.23728.3005,448,00050.1422,900,0000.2451,216,0000.241
07/11/20240.21427.85021,240,00049.3517,058,0000.19813,584,0000.196
06/11/20240.22327.6007,956,00051.9873,518,0000.2193,948,0000.217
05/11/20240.24428.2007,856,00051.2394,084,0000.2332,836,0000.236
04/11/20240.20527.30013,830,00050.7666,526,0000.2236,200,0000.224
01/11/20240.21027.30047,696,00050.96023,824,0000.20822,824,0000.207
31/10/20240.20326.70049,354,00053.21624,086,0000.21023,844,0000.210
30/10/20240.18326.00058,928,00053.93028,726,0000.17629,378,0000.175
29/10/20240.18425.85054,614,00054.75226,144,0000.17228,196,0000.172
28/10/20240.18025.50064,828,00055.90031,008,0000.18633,632,0000.185
25/10/20240.19925.95039,752,00055.78919,630,0000.20020,008,0000.200
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。