28690 小米星展五四購A (认购证)
实時 按盘价 跌0.239 -0.005 (-2.049%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.24428.2007,856,00051.2394,084,0000.2332,836,0000.236
04/11/20240.20527.30013,830,00050.7666,526,0000.2236,200,0000.224
01/11/20240.21027.30047,696,00050.96023,824,0000.20822,824,0000.207
31/10/20240.20326.70049,354,00053.21624,086,0000.21023,844,0000.210
30/10/20240.18326.00058,928,00053.93028,726,0000.17629,378,0000.175
29/10/20240.18425.85054,614,00054.75226,144,0000.17228,196,0000.172
28/10/20240.18025.50064,828,00055.90031,008,0000.18633,632,0000.185
25/10/20240.19925.95039,752,00055.78919,630,0000.20020,008,0000.200
24/10/20240.17625.250106,00055.8952,0000.176104,0000.177
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 09:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。