28690 小米星展五四购A (认购证)
实时 按盘价 跌0.139 -0.001 (-0.714%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.14027.20063,296,0005,170,0007.38631,568,0000.14731,152,0000.148
25/11/20240.18028.4006,006,0005,586,0007.9804,288,0000.1991,568,0000.176
22/11/20240.19728.5503,326,0008,306,00011.8661,550,0000.223594,0000.204
21/11/20240.18228.1503,330,0009,262,00013.2311,644,0000.1841,380,0000.182
20/11/20240.17628.00064,378,0009,526,00013.60931,590,0000.17331,712,0000.173
19/11/20240.18928.30097,268,0009,404,00013.43447,538,0000.17348,490,0000.173
18/11/20240.21828.8005,170,0008,452,00012.0742,568,0000.2142,064,0000.207
15/11/20240.19128.0002,220,0008,956,00012.794940,0000.1951,040,0000.193
14/11/20240.18827.8503,206,0008,856,00012.6511,500,0000.2051,606,0000.206
13/11/20240.23528.90013,298,0008,750,00012.5006,276,0000.2036,916,0000.201
12/11/20240.21528.4503,690,0008,110,00011.5861,420,0000.2281,840,0000.225
11/11/20240.25029.3001,978,0007,690,00010.9861,130,0000.253556,0000.235
08/11/20240.23728.3005,448,0008,264,00011.8062,900,0000.2451,216,0000.241
07/11/20240.21427.85021,240,0009,948,00014.2117,058,0000.19813,584,0000.196
06/11/20240.22327.6007,956,0003,422,0004.8893,518,0000.2193,948,0000.217
05/11/20240.24428.2007,856,0002,992,0004.2744,084,0000.2332,836,0000.236
04/11/20240.20527.30013,830,0004,240,0006.0576,526,0000.2236,200,0000.224
01/11/20240.21027.30047,696,0004,566,0006.52323,824,0000.20822,824,0000.207
31/10/20240.20326.70049,354,0005,566,0007.95124,086,0000.21023,844,0000.210
30/10/20240.18326.00058,928,0005,808,0008.29728,726,0000.17629,378,0000.175
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 13:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。