28702 建滔摩利六甲購Ａ (认购证)
按盘价 
0.840 -0.080 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.920 | 89.200 | 5,000 | 111.354 | 5,000 | 0.980 | ||
| 03/07/2026 | 1.090 | 98.650 | 0 | 107.282 | ||||
| 02/07/2026 | 1.160 | 102.300 | 0 | 107.901 | ||||
| 30/06/2026 | 1.460 | 117.900 | 0 | 109.371 | ||||
| 29/06/2026 | 1.500 | 120.000 | 0 | 108.566 | ||||
| 26/06/2026 | 1.650 | 126.400 | 0 | 127.791 | ||||
| 25/06/2026 | 1.650 | 128.700 | 0 | 81.630 | ||||
| 24/06/2026 | 1.650 | 126.800 | 0 | 121.440 | ||||
| 23/06/2026 | 1.670 | 127.800 | 0 | 121.430 | ||||
| 22/06/2026 | 1.890 | 141.100 | 0 | |||||
| 18/06/2026 | 1.610 | 126.600 | 0 | 81.400 | ||||
| 17/06/2026 | 1.410 | 116.500 | 0 | 79.224 | ||||
| 16/06/2026 | 1.100 | 99.000 | 0 | 102.352 | ||||
| 15/06/2026 | 1.100 | 100.600 | 0 | 78.843 | ||||
| 12/06/2026 | 0.900 | 89.300 | 0 | 88.611 | ||||
| 11/06/2026 | 0.970 | 93.700 | 0 | 98.256 | ||||
| 10/06/2026 | 0.890 | 89.490 | 0 | 78.837 | ||||
| 09/06/2026 | 0.870 | 88.340 | 0 | 79.808 | ||||
| 08/06/2026 | 0.510 | 70.240 | 10,000 | 61.427 | 10,000 | 0.410 | ||
| 05/06/2026 | 0.380 | 60.840 | 0 | 74.673 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |