28702 建滔摩利六甲购Ａ (认购证)
按盘价 
0.191 +0.012 (+6.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.179 | 45.520 | 72,500 | 2,407,500 | 2.675 | 50,000 | 0.179 | 22,500 | 0.187 |
| 19/08/2026 | 0.183 | 45.720 | 710,000 | 2,435,000 | 2.706 | 275,000 | 0.185 | 435,000 | 0.199 |
| 18/08/2026 | 0.223 | 48.820 | 1,360,000 | 2,275,000 | 2.528 | 42,500 | 0.227 | 1,297,500 | 0.226 |
| 17/08/2026 | 0.265 | 51.250 | 1,490,000 | 1,020,000 | 1.133 | 1,085,000 | 0.242 | 405,000 | 0.259 |
| 14/08/2026 | 0.214 | 47.840 | 575,000 | 1,700,000 | 1.889 | 340,000 | 0.219 | 235,000 | 0.216 |
| 13/08/2026 | 0.190 | 45.840 | 1,942,500 | 1,805,000 | 2.006 | 860,000 | 0.210 | 965,000 | 0.207 |
| 12/08/2026 | 0.205 | 46.980 | 10,900,000 | 1,700,000 | 1.889 | 4,757,500 | 0.199 | 5,065,000 | 0.199 |
| 11/08/2026 | 0.182 | 44.820 | 10,190,000 | 1,392,500 | 1.547 | 5,072,500 | 0.191 | 4,537,500 | 0.190 |
| 10/08/2026 | 0.188 | 44.840 | 13,365,000 | 1,927,500 | 2.142 | 6,472,500 | 0.177 | 6,797,500 | 0.181 |
| 07/08/2026 | 0.218 | 47.140 | 28,797,500 | 1,602,500 | 1.781 | 14,265,000 | 0.218 | 13,477,500 | 0.218 |
| 06/08/2026 | 0.186 | 44.340 | 28,197,500 | 2,390,000 | 2.656 | 14,090,000 | 0.190 | 13,947,500 | 0.190 |
| 05/08/2026 | 0.192 | 44.740 | 25,897,500 | 2,532,500 | 2.814 | 12,307,500 | 0.194 | 13,085,000 | 0.193 |
| 04/08/2026 | 0.170 | 42.040 | 1,075,000 | 1,755,000 | 1.950 | 697,500 | 0.170 | 372,500 | 0.170 |
| 03/08/2026 | 0.164 | 41.240 | 1,060,000 | 2,080,000 | 2.311 | 297,500 | 0.150 | 717,500 | 0.163 |
| 31/07/2026 | 0.144 | 39.200 | 1,132,500 | 1,660,000 | 1.844 | 320,000 | 0.171 | 800,000 | 0.168 |
| 30/07/2026 | 0.158 | 40.080 | 225,000 | 1,180,000 | 1.311 | 50,000 | 0.174 | 175,000 | 0.161 |
| 29/07/2026 | 0.172 | 41.560 | 545,000 | 1,055,000 | 1.172 | 322,500 | 0.172 | 212,500 | 0.171 |
| 28/07/2026 | 0.181 | 42.220 | 515,000 | 1,165,000 | 1.294 | 112,500 | 0.203 | 402,500 | 0.189 |
| 27/07/2026 | 0.255 | 48.000 | 187,500 | 875,000 | 0.972 | 185,000 | 0.242 | ||
| 24/07/2026 | 0.238 | 46.640 | 267,500 | 690,000 | 0.767 | 267,500 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |