28705 比迪摩通五三沽A (认沽证)
实時 按盘价 跌0.184 -0.010 (-5.155%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.194257.00070,00042.89470,0000.194
25/11/20240.183259.6001,200,00042.498600,0000.181600,0000.179
22/11/20240.190258.600300,00042.639150,0000.190150,0000.178
21/11/20240.168264.800610,00042.444310,0000.167300,0000.168
20/11/20240.170265.400910,00042.999450,0000.169460,0000.167
19/11/20240.163268.6001,200,00043.397600,0000.162600,0000.161
18/11/20240.166267.200600,00042.994300,0000.165300,0000.162
15/11/20240.178264.0001,650,00042.812865,0000.175785,0000.175
14/11/20240.173265.800890,00042.845450,0000.166440,0000.155
13/11/20240.146275.000905,00042.905545,0000.152360,0000.157
12/11/20240.151274.0001,355,00043.083540,0000.147815,0000.142
11/11/20240.147276.800820,00043.633450,0000.157370,0000.158
08/11/20240.143278.800670,00043.471335,0000.142335,0000.133
07/11/20240.141280.400170,00043.73010,0000.148160,0000.153
06/11/20240.134283.000650,00043.540475,0000.123175,0000.136
05/11/20240.113294.200570,00044.251170,0000.120400,0000.113
04/11/20240.127287.400880,00043.883455,0000.122425,0000.123
01/11/20240.154277.600310,00043.795105,0000.147205,0000.153
31/10/20240.139281.40070,00042.84535,0000.13335,0000.132
30/10/20240.114295.0001,305,00043.929635,0000.112635,0000.111
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。