28705 比迪摩通五三沽Ａ (认沽证)
按盘价 
0.184 -0.010 (-5.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.194 | 257.000 | 70,000 | 0 | 0.000 | 70,000 | 0.194 | ||
| 25/11/2024 | 0.183 | 259.600 | 1,200,000 | 70,000 | 0.070 | 600,000 | 0.181 | 600,000 | 0.179 |
| 22/11/2024 | 0.190 | 258.600 | 300,000 | 70,000 | 0.070 | 150,000 | 0.190 | 150,000 | 0.178 |
| 21/11/2024 | 0.168 | 264.800 | 610,000 | 70,000 | 0.070 | 310,000 | 0.167 | 300,000 | 0.168 |
| 20/11/2024 | 0.170 | 265.400 | 910,000 | 80,000 | 0.080 | 450,000 | 0.169 | 460,000 | 0.167 |
| 19/11/2024 | 0.163 | 268.600 | 1,200,000 | 70,000 | 0.070 | 600,000 | 0.162 | 600,000 | 0.161 |
| 18/11/2024 | 0.166 | 267.200 | 600,000 | 70,000 | 0.070 | 300,000 | 0.165 | 300,000 | 0.162 |
| 15/11/2024 | 0.178 | 264.000 | 1,650,000 | 70,000 | 0.070 | 865,000 | 0.175 | 785,000 | 0.175 |
| 14/11/2024 | 0.173 | 265.800 | 890,000 | 150,000 | 0.150 | 450,000 | 0.166 | 440,000 | 0.155 |
| 13/11/2024 | 0.146 | 275.000 | 905,000 | 160,000 | 0.160 | 545,000 | 0.152 | 360,000 | 0.157 |
| 12/11/2024 | 0.151 | 274.000 | 1,355,000 | 345,000 | 0.345 | 540,000 | 0.147 | 815,000 | 0.142 |
| 11/11/2024 | 0.147 | 276.800 | 820,000 | 70,000 | 0.070 | 450,000 | 0.157 | 370,000 | 0.158 |
| 08/11/2024 | 0.143 | 278.800 | 670,000 | 150,000 | 0.150 | 335,000 | 0.142 | 335,000 | 0.133 |
| 07/11/2024 | 0.141 | 280.400 | 170,000 | 150,000 | 0.150 | 10,000 | 0.148 | 160,000 | 0.153 |
| 06/11/2024 | 0.134 | 283.000 | 650,000 | 0 | 0.000 | 475,000 | 0.123 | 175,000 | 0.136 |
| 05/11/2024 | 0.113 | 294.200 | 570,000 | 300,000 | 0.300 | 170,000 | 0.120 | 400,000 | 0.113 |
| 04/11/2024 | 0.127 | 287.400 | 880,000 | 70,000 | 0.070 | 455,000 | 0.122 | 425,000 | 0.123 |
| 01/11/2024 | 0.154 | 277.600 | 310,000 | 100,000 | 0.100 | 105,000 | 0.147 | 205,000 | 0.153 |
| 31/10/2024 | 0.139 | 281.400 | 70,000 | 0 | 0.000 | 35,000 | 0.133 | 35,000 | 0.132 |
| 30/10/2024 | 0.114 | 295.000 | 1,305,000 | 0 | 0.000 | 635,000 | 0.112 | 635,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |