28707 美團摩通五四購Ｅ (认购证)
按盘价 
0.071 +0.023 (+47.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.048 | 164.300 | 0 | 62.164 | ||||
| 25/11/2024 | 0.046 | 162.000 | 0 | 62.671 | ||||
| 22/11/2024 | 0.054 | 167.100 | 0 | 61.606 | ||||
| 21/11/2024 | 0.062 | 172.700 | 0 | 60.386 | ||||
| 20/11/2024 | 0.062 | 174.800 | 0 | 58.755 | ||||
| 19/11/2024 | 0.061 | 171.900 | 0 | 60.161 | ||||
| 18/11/2024 | 0.060 | 169.000 | 0 | 61.546 | ||||
| 15/11/2024 | 0.061 | 169.600 | 0 | 60.812 | ||||
| 14/11/2024 | 0.061 | 169.300 | 700,000 | 60.793 | 200,000 | 0.062 | 500,000 | 0.062 |
| 13/11/2024 | 0.077 | 175.400 | 0 | 61.476 | ||||
| 12/11/2024 | 0.077 | 175.700 | 821,560,000 | 61.089 | 400,380,000 | 0.076 | 401,180,000 | 0.076 |
| 11/11/2024 | 0.110 | 185.600 | 20,000 | 62.845 | 10,000 | 0.105 | 10,000 | 0.105 |
| 08/11/2024 | 0.149 | 191.800 | 0 | 66.745 | ||||
| 07/11/2024 | 0.169 | 199.900 | 0 | 64.716 | ||||
| 06/11/2024 | 0.130 | 189.300 | 0 | 63.855 | ||||
| 05/11/2024 | 0.142 | 193.800 | 0 | 63.110 | ||||
| 04/11/2024 | 0.123 | 187.700 | 80,000 | 62.992 | 40,000 | 0.122 | 40,000 | 0.120 |
| 01/11/2024 | 0.129 | 187.600 | 120,000 | 63.810 | 60,000 | 0.133 | 60,000 | 0.131 |
| 31/10/2024 | 0.113 | 182.500 | 0 | 63.437 | ||||
| 30/10/2024 | 0.120 | 184.700 | 140,000 | 63.358 | 70,000 | 0.120 | 70,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |