28707 美团摩通五四购E (认购证)
实时 按盘价 升0.071 +0.023 (+47.917%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.048164.30001,100,0000.550
25/11/20240.046162.00001,100,0000.550
22/11/20240.054167.10001,100,0000.550
21/11/20240.062172.70001,100,0000.550
20/11/20240.062174.80001,100,0000.550
19/11/20240.061171.90001,100,0000.550
18/11/20240.060169.00001,100,0000.550
15/11/20240.061169.60001,100,0000.550
14/11/20240.061169.300700,0001,100,0000.550200,0000.062500,0000.062
13/11/20240.077175.4000800,0000.400
12/11/20240.077175.700821,560,000800,0000.400400,380,0000.076401,180,0000.076
11/11/20240.110185.60020,00000.00010,0000.10510,0000.105
08/11/20240.149191.800000.000
07/11/20240.169199.900000.000
06/11/20240.130189.300000.000
05/11/20240.142193.800000.000
04/11/20240.123187.70080,00000.00040,0000.12240,0000.120
01/11/20240.129187.600120,00000.00060,0000.13360,0000.131
31/10/20240.113182.500000.000
30/10/20240.120184.700140,00000.00070,0000.12070,0000.121
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。