28708 建板法巴六甲購Ａ (认购证)
按盘价 
0.300 -0.015 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.315 | 35.940 | 0 | 120.514 | ||||
| 19/08/2026 | 0.315 | 36.240 | 0 | 118.146 | ||||
| 18/08/2026 | 0.415 | 38.700 | 10,000 | 119.816 | 5,000 | 0.485 | 5,000 | 0.425 |
| 17/08/2026 | 0.500 | 42.120 | 105,000 | 112.471 | 105,000 | 0.447 | ||
| 14/08/2026 | 0.415 | 38.600 | 5,000 | 117.413 | 5,000 | 0.415 | ||
| 13/08/2026 | 0.420 | 38.580 | 65,000 | 117.526 | 55,000 | 0.435 | 10,000 | 0.458 |
| 12/08/2026 | 0.400 | 38.700 | 270,000 | 113.374 | 100,000 | 0.339 | ||
| 11/08/2026 | 0.330 | 34.960 | 225,000 | 121.527 | 225,000 | 0.339 | ||
| 10/08/2026 | 0.355 | 35.720 | 0 | 120.804 | ||||
| 07/08/2026 | 0.440 | 38.360 | 95,000 | 117.396 | 95,000 | 0.440 | ||
| 06/08/2026 | 0.330 | 34.900 | 205,000 | 118.440 | 205,000 | 0.354 | ||
| 05/08/2026 | 0.290 | 34.320 | 0 | 114.267 | ||||
| 04/08/2026 | 0.232 | 31.120 | 0 | 119.498 | ||||
| 03/08/2026 | 0.220 | 30.000 | 0 | 122.280 | ||||
| 31/07/2026 | 0.220 | 29.420 | 110,000 | 123.380 | 110,000 | 0.221 | ||
| 30/07/2026 | 0.209 | 29.140 | 405,000 | 121.959 | 200,000 | 0.209 | 200,000 | 0.245 |
| 29/07/2026 | 0.255 | 31.540 | 95,000 | 117.916 | 95,000 | 0.255 | ||
| 28/07/2026 | 0.305 | 33.740 | 30,000 | 114.794 | 30,000 | 0.305 | ||
| 27/07/2026 | 0.530 | 40.180 | 5,000 | 112.997 | ||||
| 24/07/2026 | 0.485 | 37.720 | 0 | 118.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |