28708 建板法巴六甲购Ａ (认购证)
按盘价 
0.295 -0.020 (-6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.315 | 35.940 | 0 | 205,000 | 0.683 | ||||
| 19/08/2026 | 0.315 | 36.240 | 0 | 205,000 | 0.683 | ||||
| 18/08/2026 | 0.415 | 38.700 | 10,000 | 205,000 | 0.683 | 5,000 | 0.485 | 5,000 | 0.425 |
| 17/08/2026 | 0.500 | 42.120 | 105,000 | 205,000 | 0.683 | 105,000 | 0.447 | ||
| 14/08/2026 | 0.415 | 38.600 | 5,000 | 310,000 | 1.033 | 5,000 | 0.415 | ||
| 13/08/2026 | 0.420 | 38.580 | 65,000 | 305,000 | 1.017 | 55,000 | 0.435 | 10,000 | 0.458 |
| 12/08/2026 | 0.400 | 38.700 | 270,000 | 350,000 | 1.167 | 100,000 | 0.339 | ||
| 11/08/2026 | 0.330 | 34.960 | 225,000 | 450,000 | 1.500 | 225,000 | 0.339 | ||
| 10/08/2026 | 0.355 | 35.720 | 0 | 225,000 | 0.750 | ||||
| 07/08/2026 | 0.440 | 38.360 | 95,000 | 225,000 | 0.750 | 95,000 | 0.440 | ||
| 06/08/2026 | 0.330 | 34.900 | 205,000 | 320,000 | 1.067 | 205,000 | 0.354 | ||
| 05/08/2026 | 0.290 | 34.320 | 0 | 115,000 | 0.383 | ||||
| 04/08/2026 | 0.232 | 31.120 | 0 | 115,000 | 0.383 | ||||
| 03/08/2026 | 0.220 | 30.000 | 0 | 115,000 | 0.383 | ||||
| 31/07/2026 | 0.220 | 29.420 | 110,000 | 115,000 | 0.383 | 110,000 | 0.221 | ||
| 30/07/2026 | 0.209 | 29.140 | 405,000 | 225,000 | 0.750 | 200,000 | 0.209 | 200,000 | 0.245 |
| 29/07/2026 | 0.255 | 31.540 | 95,000 | 225,000 | 0.750 | 95,000 | 0.255 | ||
| 28/07/2026 | 0.305 | 33.740 | 30,000 | 130,000 | 0.433 | 30,000 | 0.305 | ||
| 27/07/2026 | 0.530 | 40.180 | 5,000 | 160,000 | 0.533 | ||||
| 24/07/2026 | 0.485 | 37.720 | 0 | 160,000 | 0.533 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |