28724 航信華泰六八購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.010 | 8.870 | 0 | 63.674 | ||||
| 08/06/2026 | 0.010 | 8.950 | 40,000 | 61.898 | 15,000 | 0.010 | ||
| 05/06/2026 | 0.010 | 8.990 | 85,000 | 59.700 | 85,000 | 0.010 | ||
| 04/06/2026 | 0.010 | 9.010 | 0 | 58.909 | ||||
| 03/06/2026 | 0.010 | 9.110 | 0 | 57.001 | ||||
| 02/06/2026 | 0.011 | 9.260 | 0 | 55.518 | ||||
| 01/06/2026 | 0.013 | 9.520 | 1,010,000 | 53.387 | 1,010,000 | 0.011 | ||
| 29/05/2026 | 0.010 | 9.220 | 0 | 53.270 | ||||
| 28/05/2026 | 0.010 | 9.250 | 1,000,000 | 52.465 | 1,000,000 | 0.010 | ||
| 27/05/2026 | 0.011 | 9.370 | 0 | 51.505 | ||||
| 26/05/2026 | 0.011 | 9.400 | 8,565,000 | 50.714 | 8,565,000 | 0.012 | ||
| 22/05/2026 | 0.010 | 9.250 | 10,000 | 50.209 | 10,000 | 0.010 | ||
| 21/05/2026 | 0.013 | 9.340 | 0 | 51.498 | ||||
| 20/05/2026 | 0.015 | 9.460 | 80,000 | 51.212 | 80,000 | 0.015 | ||
| 19/05/2026 | 0.017 | 9.480 | 0 | 52.084 | ||||
| 18/05/2026 | 0.017 | 9.480 | 0 | 51.736 | ||||
| 15/05/2026 | 0.023 | 9.650 | 80,000 | 52.344 | 80,000 | 0.023 | ||
| 14/05/2026 | 0.029 | 9.840 | 0 | 52.714 | ||||
| 13/05/2026 | 0.031 | 9.880 | 0 | 52.833 | ||||
| 12/05/2026 | 0.035 | 9.960 | 0 | 53.334 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |