28724 航信华泰六八购Ａ (认购证)
按盘价 
0.234 +0.012 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.222 | 10.500 | 1,500,000 | 605,000 | 1.512 | 750,000 | 0.216 | 750,000 | 0.217 |
| 11/12/2025 | 0.212 | 10.380 | 2,260,000 | 605,000 | 1.512 | 1,130,000 | 0.216 | 1,130,000 | 0.216 |
| 10/12/2025 | 0.213 | 10.360 | 1,800,000 | 605,000 | 1.512 | 900,000 | 0.211 | 900,000 | 0.212 |
| 09/12/2025 | 0.212 | 10.330 | 1,600,000 | 605,000 | 1.512 | 800,000 | 0.240 | 800,000 | 0.241 |
| 08/12/2025 | 0.244 | 10.690 | 1,970,000 | 605,000 | 1.512 | 995,000 | 0.247 | 975,000 | 0.248 |
| 05/12/2025 | 0.247 | 10.720 | 2,650,000 | 625,000 | 1.562 | 1,325,000 | 0.247 | 1,325,000 | 0.247 |
| 04/12/2025 | 0.248 | 10.750 | 880,000 | 625,000 | 1.562 | 440,000 | 0.248 | 440,000 | 0.252 |
| 03/12/2025 | 0.255 | 10.750 | 960,000 | 625,000 | 1.562 | 480,000 | 0.268 | 480,000 | 0.265 |
| 02/12/2025 | 0.255 | 10.790 | 2,120,000 | 625,000 | 1.562 | 1,050,000 | 0.245 | 1,070,000 | 0.246 |
| 01/12/2025 | 0.243 | 10.630 | 900,000 | 605,000 | 1.512 | 450,000 | 0.243 | 450,000 | 0.242 |
| 28/11/2025 | 0.243 | 10.530 | 900,000 | 605,000 | 1.512 | 450,000 | 0.250 | 450,000 | 0.249 |
| 27/11/2025 | 0.249 | 10.640 | 0 | 605,000 | 1.512 | ||||
| 26/11/2025 | 0.248 | 10.600 | 970,000 | 605,000 | 1.512 | 485,000 | 0.263 | 485,000 | 0.267 |
| 25/11/2025 | 0.260 | 10.670 | 580,000 | 605,000 | 1.512 | 290,000 | 0.255 | 290,000 | 0.255 |
| 24/11/2025 | 0.243 | 10.500 | 2,160,000 | 605,000 | 1.512 | 1,080,000 | 0.233 | 1,080,000 | 0.232 |
| 21/11/2025 | 0.239 | 10.460 | 1,500,000 | 605,000 | 1.512 | 750,000 | 0.248 | 750,000 | 0.247 |
| 20/11/2025 | 0.246 | 10.520 | 1,530,000 | 605,000 | 1.512 | 765,000 | 0.257 | 765,000 | 0.259 |
| 19/11/2025 | 0.239 | 10.400 | 680,000 | 605,000 | 1.512 | 340,000 | 0.250 | 340,000 | 0.255 |
| 18/11/2025 | 0.260 | 10.610 | 800,000 | 605,000 | 1.512 | 400,000 | 0.273 | 400,000 | 0.280 |
| 17/11/2025 | 0.275 | 10.830 | 640,000 | 605,000 | 1.512 | 320,000 | 0.270 | 320,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |