28724 吉利国君五六沽Ａ (认沽证)
按盘价 
0.141 -0.007 (-4.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.148 | 13.000 | 10,020,000 | 10,000 | 0.014 | 5,010,000 | 0.149 | 5,010,000 | 0.149 |
| 25/11/2024 | 0.149 | 13.000 | 10,000,000 | 10,000 | 0.014 | 5,000,000 | 0.145 | 5,000,000 | 0.145 |
| 22/11/2024 | 0.156 | 12.840 | 20,120,000 | 10,000 | 0.014 | 10,120,000 | 0.144 | 10,000,000 | 0.144 |
| 21/11/2024 | 0.139 | 13.440 | 10,510,000 | 130,000 | 0.186 | 5,335,000 | 0.141 | 5,175,000 | 0.141 |
| 20/11/2024 | 0.148 | 13.320 | 10,540,000 | 290,000 | 0.414 | 5,190,000 | 0.148 | 5,350,000 | 0.148 |
| 19/11/2024 | 0.139 | 13.600 | 10,200,000 | 130,000 | 0.186 | 5,080,000 | 0.145 | 5,120,000 | 0.145 |
| 18/11/2024 | 0.134 | 13.760 | 30,100,000 | 90,000 | 0.129 | 15,020,000 | 0.149 | 15,080,000 | 0.150 |
| 15/11/2024 | 0.155 | 13.180 | 20,110,000 | 30,000 | 0.043 | 10,045,000 | 0.162 | 10,065,000 | 0.164 |
| 14/11/2024 | 0.134 | 13.900 | 20,520,000 | 10,000 | 0.014 | 10,435,000 | 0.130 | 10,085,000 | 0.130 |
| 13/11/2024 | 0.132 | 14.040 | 10,330,000 | 360,000 | 0.514 | 5,130,000 | 0.147 | 5,200,000 | 0.147 |
| 12/11/2024 | 0.123 | 14.300 | 20,000,000 | 290,000 | 0.414 | 10,000,000 | 0.104 | 10,000,000 | 0.104 |
| 11/11/2024 | 0.119 | 14.600 | 20,010,000 | 290,000 | 0.414 | 10,010,000 | 0.122 | 10,000,000 | 0.122 |
| 08/11/2024 | 0.117 | 14.740 | 20,850,000 | 300,000 | 0.429 | 10,395,000 | 0.110 | 10,455,000 | 0.110 |
| 07/11/2024 | 0.131 | 14.340 | 20,000,000 | 240,000 | 0.343 | 10,000,000 | 0.133 | 10,000,000 | 0.133 |
| 06/11/2024 | 0.124 | 14.540 | 20,050,000 | 240,000 | 0.343 | 10,000,000 | 0.119 | 10,050,000 | 0.119 |
| 05/11/2024 | 0.114 | 14.980 | 20,280,000 | 190,000 | 0.271 | 10,050,000 | 0.125 | 10,230,000 | 0.125 |
| 04/11/2024 | 0.127 | 14.480 | 20,600,000 | 10,000 | 0.014 | 10,295,000 | 0.124 | 10,305,000 | 0.124 |
| 01/11/2024 | 0.150 | 13.840 | 20,200,000 | 0 | 0.000 | 10,100,000 | 0.162 | 10,100,000 | 0.162 |
| 31/10/2024 | 0.156 | 13.660 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.149 | 10,000,000 | 0.149 |
| 30/10/2024 | 0.138 | 14.420 | 10,140,000 | 0 | 0.000 | 5,140,000 | 0.135 | 5,000,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |