28729 協鑫花旗六甲購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.016 | 0.650 | 0 | 85.140 | ||||
| 06/07/2026 | 0.017 | 0.670 | 0 | 82.884 | ||||
| 03/07/2026 | 0.020 | 0.680 | 0 | 83.792 | ||||
| 02/07/2026 | 0.020 | 0.690 | 0 | 81.888 | ||||
| 30/06/2026 | 0.021 | 0.690 | 0 | 82.298 | ||||
| 29/06/2026 | 0.022 | 0.680 | 0 | 84.598 | ||||
| 26/06/2026 | 0.022 | 0.680 | 0 | 83.616 | ||||
| 25/06/2026 | 0.024 | 0.720 | 0 | 79.120 | ||||
| 24/06/2026 | 0.021 | 0.670 | 0 | 83.499 | ||||
| 23/06/2026 | 0.023 | 0.680 | 0 | 83.675 | ||||
| 22/06/2026 | 0.024 | 0.700 | 526,000 | 81.243 | 263,000 | 0.024 | ||
| 18/06/2026 | 0.025 | 0.700 | 0 | 80.980 | ||||
| 17/06/2026 | 0.027 | 0.720 | 860,000 | 79.457 | 430,000 | 0.030 | 430,000 | 0.034 |
| 16/06/2026 | 0.032 | 0.740 | 0 | 80.306 | ||||
| 15/06/2026 | 0.037 | 0.760 | 670,000 | 80.731 | 60,000 | 0.037 | 390,000 | 0.038 |
| 12/06/2026 | 0.033 | 0.730 | 823,000 | 81.463 | 280,000 | 0.036 | 383,000 | 0.038 |
| 11/06/2026 | 0.039 | 0.770 | 1,313,000 | 79.500 | 673,000 | 0.039 | 160,000 | 0.038 |
| 10/06/2026 | 0.040 | 0.780 | 2,600,000 | 78.402 | 1,300,000 | 0.037 | 1,140,000 | 0.038 |
| 09/06/2026 | 0.032 | 0.740 | 1,920,000 | 78.387 | 960,000 | 0.025 | 960,000 | 0.025 |
| 08/06/2026 | 0.024 | 0.700 | 858,000 | 77.347 | 160,000 | 0.024 | 538,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |