28729 平安摩通五三購B (认购证)
实時 按盘价 升0.247 +0.051 (+26.020%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.19644.450495,00043.521230,0000.201265,0000.202
25/11/20240.19944.300100,00044.180100,0000.210
22/11/20240.21144.700940,00043.503420,0000.216520,0000.216
21/11/20240.27046.150044.128
20/11/20240.28546.600200,00043.713200,0000.280
19/11/20240.27546.150200,00044.258200,0000.280
18/11/20240.27046.000044.131
15/11/20240.26045.600044.038
14/11/20240.27045.85030,00043.92730,0000.287
13/11/20240.29046.450043.465
12/11/20240.27045.900230,00043.42980,0000.270150,0000.300
11/11/20240.37048.2001,160,00043.733580,0000.362580,0000.368
08/11/20240.47549.9001,520,00045.191700,0000.485780,0000.534
07/11/20240.54051.75080,00042.33050,0000.41530,0000.473
06/11/20240.39548.65040,00043.22910,0000.38830,0000.412
05/11/20240.46550.20080,00042.65680,0000.425
04/11/20240.37048.05050,00043.13650,0000.350
01/11/20240.37048.050042.634
31/10/20240.38048.15040,00042.93140,0000.375
30/10/20240.37047.90040,00042.86840,0000.370
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。