28729 平安摩通五三购Ｂ (认购证)
按盘价 
0.247 +0.051 (+26.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.196 | 44.450 | 495,000 | 300,000 | 0.429 | 230,000 | 0.201 | 265,000 | 0.202 |
| 25/11/2024 | 0.199 | 44.300 | 100,000 | 265,000 | 0.379 | 100,000 | 0.210 | ||
| 22/11/2024 | 0.211 | 44.700 | 940,000 | 365,000 | 0.521 | 420,000 | 0.216 | 520,000 | 0.216 |
| 21/11/2024 | 0.270 | 46.150 | 0 | 265,000 | 0.379 | ||||
| 20/11/2024 | 0.285 | 46.600 | 200,000 | 265,000 | 0.379 | 200,000 | 0.280 | ||
| 19/11/2024 | 0.275 | 46.150 | 200,000 | 465,000 | 0.664 | 200,000 | 0.280 | ||
| 18/11/2024 | 0.270 | 46.000 | 0 | 265,000 | 0.379 | ||||
| 15/11/2024 | 0.260 | 45.600 | 0 | 265,000 | 0.379 | ||||
| 14/11/2024 | 0.270 | 45.850 | 30,000 | 265,000 | 0.379 | 30,000 | 0.287 | ||
| 13/11/2024 | 0.290 | 46.450 | 0 | 295,000 | 0.421 | ||||
| 12/11/2024 | 0.270 | 45.900 | 230,000 | 295,000 | 0.421 | 80,000 | 0.270 | 150,000 | 0.300 |
| 11/11/2024 | 0.370 | 48.200 | 1,160,000 | 225,000 | 0.321 | 580,000 | 0.362 | 580,000 | 0.368 |
| 08/11/2024 | 0.475 | 49.900 | 1,520,000 | 225,000 | 0.321 | 700,000 | 0.485 | 780,000 | 0.534 |
| 07/11/2024 | 0.540 | 51.750 | 80,000 | 145,000 | 0.207 | 50,000 | 0.415 | 30,000 | 0.473 |
| 06/11/2024 | 0.395 | 48.650 | 40,000 | 165,000 | 0.236 | 10,000 | 0.388 | 30,000 | 0.412 |
| 05/11/2024 | 0.465 | 50.200 | 80,000 | 145,000 | 0.207 | 80,000 | 0.425 | ||
| 04/11/2024 | 0.370 | 48.050 | 50,000 | 65,000 | 0.093 | 50,000 | 0.350 | ||
| 01/11/2024 | 0.370 | 48.050 | 0 | 15,000 | 0.021 | ||||
| 31/10/2024 | 0.380 | 48.150 | 40,000 | 15,000 | 0.021 | 40,000 | 0.375 | ||
| 30/10/2024 | 0.370 | 47.900 | 40,000 | 55,000 | 0.079 | 40,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |