28732 太科花旗六甲購Ａ (认购证)
按盘价 
0.125 -0.025 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.150 | 195.700 | 1,540,000 | 79.686 | 760,000 | 0.143 | 610,000 | 0.141 |
| 03/07/2026 | 0.180 | 204.800 | 1,970,000 | 78.531 | 1,030,000 | 0.181 | 680,000 | 0.182 |
| 02/07/2026 | 0.150 | 194.200 | 8,550,000 | 79.558 | 2,310,000 | 0.161 | 6,050,000 | 0.163 |
| 30/06/2026 | 0.285 | 238.800 | 16,070,000 | 70.795 | 7,810,000 | 0.248 | 6,290,000 | 0.249 |
| 29/06/2026 | 0.181 | 217.000 | 38,510,000 | 68.113 | 23,000,000 | 0.178 | 13,700,000 | 0.173 |
| 26/06/2026 | 0.129 | 195.100 | 28,160,000 | 71.932 | 11,930,000 | 0.130 | 15,480,000 | 0.130 |
| 25/06/2026 | 0.169 | 204.800 | 17,140,000 | 73.683 | 6,600,000 | 0.156 | 10,260,000 | 0.154 |
| 24/06/2026 | 0.154 | 200.800 | 63,350,000 | 73.065 | 29,860,000 | 0.148 | 32,680,000 | 0.147 |
| 23/06/2026 | 0.137 | 194.700 | 22,610,000 | 73.310 | 9,090,000 | 0.157 | 12,850,000 | 0.156 |
| 22/06/2026 | 0.174 | 207.400 | 54,560,000 | 71.946 | 26,020,000 | 0.176 | 26,880,000 | 0.174 |
| 18/06/2026 | 0.180 | 208.800 | 10,130,000 | 71.096 | 3,900,000 | 0.174 | 6,160,000 | 0.175 |
| 17/06/2026 | 0.182 | 210.000 | 16,940,000 | 70.359 | 6,400,000 | 0.178 | 9,640,000 | 0.163 |
| 16/06/2026 | 0.137 | 194.400 | 630,000 | 71.693 | 420,000 | 0.146 | 190,000 | 0.141 |
| 15/06/2026 | 0.164 | 202.800 | 20,290,000 | 71.409 | 10,710,000 | 0.139 | 8,330,000 | 0.141 |
| 12/06/2026 | 0.106 | 182.900 | 41,830,000 | 71.093 | 19,080,000 | 0.130 | 21,850,000 | 0.129 |
| 11/06/2026 | 0.112 | 182.000 | 41,440,000 | 73.050 | 20,420,000 | 0.102 | 20,510,000 | 0.102 |
| 10/06/2026 | 0.097 | 176.000 | 48,020,000 | 72.931 | 22,370,000 | 0.106 | 24,160,000 | 0.106 |
| 09/06/2026 | 0.125 | 185.300 | 53,200,000 | 73.544 | 27,110,000 | 0.108 | 25,840,000 | 0.107 |
| 08/06/2026 | 0.086 | 169.900 | 27,490,000 | 73.480 | 13,520,000 | 0.085 | 13,530,000 | 0.086 |
| 05/06/2026 | 0.102 | 176.000 | 31,960,000 | 73.110 | 15,010,000 | 0.106 | 15,980,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |