28732 中聯法興五九購B (认购证)
实時 按盘价 不变0.082 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.0826.420300,00045.840150,0000.092150,0000.092
27/11/20240.0896.560045.273
26/11/20240.0836.420200,00045.949100,0000.083100,0000.081
25/11/20240.0836.4301,300,00045.706650,0000.084650,0000.085
22/11/20240.0846.470130,00045.078130,0000.088
21/11/20240.0936.550110,00045.93350,0000.09460,0000.093
20/11/20240.0966.560250,00046.410100,0000.097150,0000.098
19/11/20240.1026.650990,00046.322470,0000.104520,0000.106
18/11/20240.1106.7403,830,00046.5962,780,0000.1131,050,0000.114
15/11/20240.1106.7102,020,00046.8421,000,0000.1111,010,0000.112
14/11/20240.1066.4901,600,00049.474560,0000.1071,040,0000.104
13/11/20240.1166.5002,310,00051.561490,0000.1131,820,0000.110
12/11/20240.0986.280380,00050.920190,0000.101190,0000.101
11/11/20240.1066.400100,00050.78150,0000.10950,0000.107
08/11/20240.1136.490380,00050.660190,0000.117190,0000.119
07/11/20240.1236.630160,00050.48680,0000.12780,0000.127
06/11/20240.1286.660600,00050.997290,0000.133310,0000.135
05/11/20240.1356.7904,740,00050.2812,520,0000.1372,220,0000.137
04/11/20240.1426.770780,00052.031240,0000.144540,0000.143
01/11/20240.1456.830940,00051.365420,0000.145420,0000.142
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。