28732 中联法兴五九购B (认购证)
实时 按盘价 升0.089 +0.006 (+7.229%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.0836.420200,000100,0000.100100,0000.083100,0000.081
25/11/20240.0836.4301,300,000100,0000.100650,0000.084650,0000.085
22/11/20240.0846.470130,000100,0000.100130,0000.088
21/11/20240.0936.550110,000230,0000.23050,0000.09460,0000.093
20/11/20240.0966.560250,000220,0000.220100,0000.097150,0000.098
19/11/20240.1026.650990,000170,0000.170470,0000.104520,0000.106
18/11/20240.1106.7403,830,000120,0000.1202,780,0000.1131,050,0000.114
15/11/20240.1106.7102,020,0001,850,0001.8501,000,0000.1111,010,0000.112
14/11/20240.1066.4901,600,0001,840,0001.840560,0000.1071,040,0000.104
13/11/20240.1166.5002,310,0001,360,0001.360490,0000.1131,820,0000.110
12/11/20240.0986.280380,00030,0000.030190,0000.101190,0000.101
11/11/20240.1066.400100,00030,0000.03050,0000.10950,0000.107
08/11/20240.1136.490380,00030,0000.030190,0000.117190,0000.119
07/11/20240.1236.630160,00030,0000.03080,0000.12780,0000.127
06/11/20240.1286.660600,00030,0000.030290,0000.133310,0000.135
05/11/20240.1356.7904,740,00010,0000.0102,520,0000.1372,220,0000.137
04/11/20240.1426.770780,000310,0000.310240,0000.144540,0000.143
01/11/20240.1456.830940,00010,0000.010420,0000.145420,0000.142
31/10/20240.1406.760290,00010,0000.010140,0000.140150,0000.140
30/10/20240.1576.690000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。