28752 太科摩通六甲購Ｂ (认购证)
按盘价 
0.173 -0.017 (-8.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.190 | 195.700 | 20,000 | 84.744 | 10,000 | 0.174 | 10,000 | 0.162 |
| 03/07/2026 | 0.226 | 204.800 | 850,000 | 83.875 | 490,000 | 0.176 | 360,000 | 0.202 |
| 02/07/2026 | 0.184 | 194.200 | 4,260,000 | 83.247 | 60,000 | 0.192 | 4,200,000 | 0.220 |
| 30/06/2026 | 0.360 | 238.800 | 1,400,000 | 78.393 | 790,000 | 0.350 | 550,000 | 0.321 |
| 29/06/2026 | 0.243 | 217.000 | 10,860,000 | 75.620 | 5,630,000 | 0.225 | 4,860,000 | 0.224 |
| 26/06/2026 | 0.160 | 195.100 | 3,760,000 | 75.053 | 1,970,000 | 0.151 | 1,790,000 | 0.153 |
| 25/06/2026 | 0.193 | 204.800 | 25,640,000 | 74.327 | 5,210,000 | 0.173 | 20,340,000 | 0.173 |
| 24/06/2026 | 0.179 | 200.800 | 12,550,000 | 74.231 | 6,060,000 | 0.173 | 6,340,000 | 0.173 |
| 23/06/2026 | 0.158 | 194.700 | 2,410,000 | 74.024 | 1,130,000 | 0.182 | 1,270,000 | 0.183 |
| 22/06/2026 | 0.208 | 207.400 | 19,550,000 | 74.477 | 9,810,000 | 0.208 | 9,390,000 | 0.209 |
| 18/06/2026 | 0.212 | 208.800 | 44,760,000 | 73.066 | 21,710,000 | 0.205 | 22,660,000 | 0.205 |
| 17/06/2026 | 0.222 | 210.000 | 38,110,000 | 73.821 | 18,800,000 | 0.191 | 19,110,000 | 0.190 |
| 16/06/2026 | 0.165 | 194.400 | 7,640,000 | 73.970 | 3,830,000 | 0.174 | 3,680,000 | 0.175 |
| 15/06/2026 | 0.197 | 202.800 | 29,420,000 | 74.017 | 15,060,000 | 0.175 | 14,010,000 | 0.176 |
| 12/06/2026 | 0.129 | 182.900 | 33,200,000 | 73.189 | 15,050,000 | 0.161 | 17,990,000 | 0.159 |
| 11/06/2026 | 0.132 | 182.000 | 39,000,000 | 74.347 | 19,370,000 | 0.116 | 19,470,000 | 0.116 |
| 10/06/2026 | 0.119 | 176.000 | 27,280,000 | 75.262 | 13,860,000 | 0.124 | 13,410,000 | 0.123 |
| 09/06/2026 | 0.153 | 185.300 | 64,440,000 | 76.402 | 32,000,000 | 0.126 | 32,410,000 | 0.126 |
| 08/06/2026 | 0.111 | 169.900 | 42,790,000 | 77.177 | 21,250,000 | 0.111 | 21,430,000 | 0.111 |
| 05/06/2026 | 0.128 | 176.000 | 6,630,000 | 76.330 | 3,210,000 | 0.134 | 3,420,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |