28752 太科摩通六甲购Ｂ (认购证)
按盘价 
0.173 -0.017 (-8.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.190 | 195.700 | 20,000 | 22,360,000 | 31.943 | 10,000 | 0.174 | 10,000 | 0.162 |
| 03/07/2026 | 0.226 | 204.800 | 850,000 | 22,360,000 | 31.943 | 490,000 | 0.176 | 360,000 | 0.202 |
| 02/07/2026 | 0.184 | 194.200 | 4,260,000 | 22,490,000 | 32.129 | 60,000 | 0.192 | 4,200,000 | 0.220 |
| 30/06/2026 | 0.360 | 238.800 | 1,400,000 | 18,350,000 | 26.214 | 790,000 | 0.350 | 550,000 | 0.321 |
| 29/06/2026 | 0.243 | 217.000 | 10,860,000 | 18,590,000 | 26.557 | 5,630,000 | 0.225 | 4,860,000 | 0.224 |
| 26/06/2026 | 0.160 | 195.100 | 3,760,000 | 19,360,000 | 27.657 | 1,970,000 | 0.151 | 1,790,000 | 0.153 |
| 25/06/2026 | 0.193 | 204.800 | 25,640,000 | 19,540,000 | 27.914 | 5,210,000 | 0.173 | 20,340,000 | 0.173 |
| 24/06/2026 | 0.179 | 200.800 | 12,550,000 | 4,410,000 | 6.300 | 6,060,000 | 0.173 | 6,340,000 | 0.173 |
| 23/06/2026 | 0.158 | 194.700 | 2,410,000 | 4,130,000 | 5.900 | 1,130,000 | 0.182 | 1,270,000 | 0.183 |
| 22/06/2026 | 0.208 | 207.400 | 19,550,000 | 3,990,000 | 5.700 | 9,810,000 | 0.208 | 9,390,000 | 0.209 |
| 18/06/2026 | 0.212 | 208.800 | 44,760,000 | 4,410,000 | 6.300 | 21,710,000 | 0.205 | 22,660,000 | 0.205 |
| 17/06/2026 | 0.222 | 210.000 | 38,110,000 | 3,460,000 | 4.943 | 18,800,000 | 0.191 | 19,110,000 | 0.190 |
| 16/06/2026 | 0.165 | 194.400 | 7,640,000 | 3,150,000 | 4.500 | 3,830,000 | 0.174 | 3,680,000 | 0.175 |
| 15/06/2026 | 0.197 | 202.800 | 29,420,000 | 3,300,000 | 4.714 | 15,060,000 | 0.175 | 14,010,000 | 0.176 |
| 12/06/2026 | 0.129 | 182.900 | 33,200,000 | 4,350,000 | 6.214 | 15,050,000 | 0.161 | 17,990,000 | 0.159 |
| 11/06/2026 | 0.132 | 182.000 | 39,000,000 | 1,410,000 | 2.014 | 19,370,000 | 0.116 | 19,470,000 | 0.116 |
| 10/06/2026 | 0.119 | 176.000 | 27,280,000 | 1,310,000 | 1.871 | 13,860,000 | 0.124 | 13,410,000 | 0.123 |
| 09/06/2026 | 0.153 | 185.300 | 64,440,000 | 1,760,000 | 2.514 | 32,000,000 | 0.126 | 32,410,000 | 0.126 |
| 08/06/2026 | 0.111 | 169.900 | 42,790,000 | 1,350,000 | 1.929 | 21,250,000 | 0.111 | 21,430,000 | 0.111 |
| 05/06/2026 | 0.128 | 176.000 | 6,630,000 | 1,170,000 | 1.671 | 3,210,000 | 0.134 | 3,420,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |