28771 國信法興六九購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.021 | 4.410 | 10,780,000 | 36.039 | 10,060,000 | 0.022 | 680,000 | 0.020 |
| 03/07/2026 | 0.020 | 4.370 | 70,000 | 36.165 | 50,000 | 0.021 | 20,000 | 0.020 |
| 02/07/2026 | 0.018 | 4.350 | 2,620,000 | 35.138 | 90,000 | 0.017 | 1,830,000 | 0.018 |
| 30/06/2026 | 0.015 | 4.270 | 8,300,000 | 35.116 | 1,910,000 | 0.016 | 5,510,000 | 0.017 |
| 29/06/2026 | 0.022 | 4.390 | 1,180,000 | 36.061 | 530,000 | 0.021 | 560,000 | 0.024 |
| 26/06/2026 | 0.021 | 4.350 | 1,890,000 | 36.220 | 1,310,000 | 0.021 | 470,000 | 0.022 |
| 25/06/2026 | 0.018 | 4.300 | 100,000 | 35.550 | 100,000 | 0.018 | ||
| 24/06/2026 | 0.017 | 4.310 | 12,610,000 | 34.219 | 40,000 | 0.019 | 12,570,000 | 0.018 |
| 23/06/2026 | 0.018 | 4.350 | 3,720,000 | 33.388 | 160,000 | 0.019 | 3,260,000 | 0.020 |
| 22/06/2026 | 0.025 | 4.480 | 2,650,000 | 33.357 | 300,000 | 0.025 | 2,350,000 | 0.025 |
| 18/06/2026 | 0.029 | 4.560 | 1,510,000 | 32.098 | 620,000 | 0.033 | 890,000 | 0.032 |
| 17/06/2026 | 0.041 | 4.710 | 1,240,000 | 32.553 | 1,240,000 | 0.042 | ||
| 16/06/2026 | 0.049 | 4.800 | 2,700,000 | 32.625 | 1,140,000 | 0.047 | 1,560,000 | 0.049 |
| 15/06/2026 | 0.055 | 4.870 | 3,370,000 | 32.215 | 1,480,000 | 0.061 | 1,510,000 | 0.057 |
| 12/06/2026 | 0.059 | 4.910 | 2,430,000 | 31.770 | 120,000 | 0.063 | 2,300,000 | 0.062 |
| 11/06/2026 | 0.071 | 5.010 | 11,300,000 | 32.334 | 10,730,000 | 0.073 | 300,000 | 0.077 |
| 10/06/2026 | 0.079 | 5.070 | 10,840,000 | 32.766 | 4,600,000 | 0.076 | 330,000 | 0.081 |
| 09/06/2026 | 0.062 | 4.920 | 4,650,000 | 32.299 | 200,000 | 0.062 | 4,450,000 | 0.062 |
| 08/06/2026 | 0.066 | 4.940 | 29,130,000 | 33.068 | 10,000 | 0.066 | 28,820,000 | 0.065 |
| 05/06/2026 | 0.075 | 4.990 | 630,000 | 34.322 | 20,000 | 0.077 | 610,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |