28771 國信法興六九購Ａ (认购证)
按盘价 
0.116 -0.010 (-7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.126 | 5.470 | 510,000 | 33.906 | 10,000 | 0.125 | 500,000 | 0.136 |
| 20/05/2026 | 0.138 | 5.560 | 330,000 | 33.456 | 190,000 | 0.146 | 100,000 | 0.145 |
| 19/05/2026 | 0.157 | 5.680 | 460,000 | 33.873 | 290,000 | 0.170 | 170,000 | 0.146 |
| 18/05/2026 | 0.158 | 5.640 | 3,640,000 | 37.004 | 1,220,000 | 0.130 | 1,850,000 | 0.144 |
| 15/05/2026 | 0.106 | 5.320 | 2,320,000 | 32.942 | 1,790,000 | 0.108 | 370,000 | 0.109 |
| 14/05/2026 | 0.133 | 5.510 | 890,000 | 33.485 | 890,000 | 0.136 | ||
| 13/05/2026 | 0.126 | 5.450 | 290,000 | 33.914 | 290,000 | 0.128 | ||
| 12/05/2026 | 0.125 | 5.460 | 640,000 | 32.912 | 300,000 | 0.142 | 340,000 | 0.134 |
| 11/05/2026 | 0.131 | 5.490 | 120,000 | 33.597 | 30,000 | 0.129 | 90,000 | 0.123 |
| 08/05/2026 | 0.122 | 5.420 | 620,000 | 33.422 | 270,000 | 0.118 | 140,000 | 0.119 |
| 07/05/2026 | 0.115 | 5.350 | 2,180,000 | 34.214 | 1,890,000 | 0.110 | 80,000 | 0.102 |
| 06/05/2026 | 0.091 | 5.190 | 11,750,000 | 32.301 | 11,040,000 | 0.091 | 210,000 | 0.093 |
| 05/05/2026 | 0.083 | 5.130 | 1,700,000 | 31.788 | 1,620,000 | 0.084 | 80,000 | 0.086 |
| 04/05/2026 | 0.085 | 5.140 | 1,930,000 | 32.026 | 930,000 | 0.084 | 1,000,000 | 0.085 |
| 30/04/2026 | 0.095 | 5.210 | 2,410,000 | 32.310 | 1,720,000 | 0.093 | 590,000 | 0.099 |
| 29/04/2026 | 0.107 | 5.270 | 2,180,000 | 34.110 | 1,650,000 | 0.106 | 100,000 | 0.099 |
| 28/04/2026 | 0.096 | 5.170 | 610,000 | 34.379 | 200,000 | 0.090 | 400,000 | 0.096 |
| 27/04/2026 | 0.090 | 5.140 | 2,140,000 | 33.229 | 1,510,000 | 0.084 | 440,000 | 0.085 |
| 24/04/2026 | 0.075 | 5.010 | 12,290,000 | 32.533 | 9,600,000 | 0.070 | 2,620,000 | 0.068 |
| 23/04/2026 | 0.090 | 5.110 | 6,410,000 | 34.106 | 1,410,000 | 0.084 | 4,560,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |