28771 國信法興六九購Ａ (认购证)
按盘价 
0.169 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.169 | 4.850 | 0 | 40.483 | ||||
| 20/12/2024 | 0.169 | 4.850 | 20,000 | 40.362 | 10,000 | 0.172 | 10,000 | 0.170 |
| 19/12/2024 | 0.169 | 4.890 | 10,000 | 39.300 | 10,000 | 0.169 | ||
| 18/12/2024 | 0.165 | 4.850 | 0 | 39.395 | ||||
| 17/12/2024 | 0.165 | 4.800 | 280,000 | 40.539 | 130,000 | 0.165 | 140,000 | 0.169 |
| 16/12/2024 | 0.164 | 4.830 | 400,000 | 39.515 | 200,000 | 0.164 | 200,000 | 0.167 |
| 13/12/2024 | 0.152 | 4.710 | 0 | 39.726 | ||||
| 12/12/2024 | 0.156 | 4.770 | 10,000 | 39.087 | 10,000 | 0.158 | ||
| 11/12/2024 | 0.156 | 4.730 | 2,060,000 | 40.049 | 1,030,000 | 0.157 | 1,030,000 | 0.158 |
| 10/12/2024 | 0.148 | 4.640 | 950,000 | 40.440 | 600,000 | 0.150 | 350,000 | 0.150 |
| 09/12/2024 | 0.150 | 4.670 | 1,220,000 | 40.112 | 610,000 | 0.150 | 610,000 | 0.150 |
| 06/12/2024 | 0.148 | 4.640 | 770,000 | 40.283 | 400,000 | 0.149 | 300,000 | 0.147 |
| 05/12/2024 | 0.145 | 4.580 | 600,000 | 41.040 | 250,000 | 0.144 | 350,000 | 0.147 |
| 04/12/2024 | 0.149 | 4.610 | 600,000 | 41.176 | 300,000 | 0.148 | 300,000 | 0.149 |
| 03/12/2024 | 0.143 | 4.550 | 0 | 41.171 | ||||
| 02/12/2024 | 0.141 | 4.540 | 0 | 40.914 | ||||
| 29/11/2024 | 0.141 | 4.520 | 0 | 41.288 | ||||
| 28/11/2024 | 0.140 | 4.470 | 0 | 42.246 | ||||
| 27/11/2024 | 0.142 | 4.510 | 0 | 41.688 | ||||
| 26/11/2024 | 0.137 | 4.450 | 0 | 41.991 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |