28771 国信法兴六九购A (认购证)
实时 按盘价 不变0.169 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.1694.8500340,0000.170
20/12/20240.1694.85020,000340,0000.17010,0000.17210,0000.170
19/12/20240.1694.89010,000340,0000.17010,0000.169
18/12/20240.1654.8500350,0000.175
17/12/20240.1654.800280,000350,0000.175130,0000.165140,0000.169
16/12/20240.1644.830400,000340,0000.170200,0000.164200,0000.167
13/12/20240.1524.7100340,0000.170
12/12/20240.1564.77010,000340,0000.17010,0000.158
11/12/20240.1564.7302,060,000350,0000.1751,030,0000.1571,030,0000.158
10/12/20240.1484.640950,000350,0000.175600,0000.150350,0000.150
09/12/20240.1504.6701,220,000600,0000.300610,0000.150610,0000.150
06/12/20240.1484.640770,000600,0000.300400,0000.149300,0000.147
05/12/20240.1454.580600,000700,0000.350250,0000.144350,0000.147
04/12/20240.1494.610600,000600,0000.300300,0000.148300,0000.149
03/12/20240.1434.5500600,0000.300
02/12/20240.1414.5400600,0000.300
29/11/20240.1414.5200600,0000.300
28/11/20240.1404.4700600,0000.300
27/11/20240.1424.5100600,0000.300
26/11/20240.1374.4500600,0000.300
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。