28796 中電摩通五六購Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.085 | 65.250 | 0 | 29.138 | ||||
| 27/11/2024 | 0.087 | 65.300 | 140,000 | 29.188 | 70,000 | 0.081 | 70,000 | 0.087 |
| 26/11/2024 | 0.087 | 65.050 | 0 | 29.450 | ||||
| 25/11/2024 | 0.095 | 65.600 | 0 | 29.400 | ||||
| 22/11/2024 | 0.110 | 66.600 | 140,000 | 29.142 | 70,000 | 0.111 | 70,000 | 0.112 |
| 21/11/2024 | 0.118 | 67.000 | 200,000 | 29.180 | 100,000 | 0.120 | 100,000 | 0.120 |
| 20/11/2024 | 0.118 | 66.850 | 0 | 29.306 | ||||
| 19/11/2024 | 0.115 | 66.550 | 200,000 | 29.419 | 100,000 | 0.117 | 100,000 | 0.115 |
| 18/11/2024 | 0.106 | 65.800 | 0 | 29.594 | ||||
| 15/11/2024 | 0.111 | 65.900 | 200,000 | 29.655 | 100,000 | 0.111 | 100,000 | 0.112 |
| 14/11/2024 | 0.103 | 65.300 | 0 | 29.692 | ||||
| 13/11/2024 | 0.116 | 66.000 | 240,000 | 29.783 | 120,000 | 0.115 | 120,000 | 0.115 |
| 12/11/2024 | 0.121 | 66.350 | 390,000 | 29.683 | 195,000 | 0.120 | 195,000 | 0.119 |
| 11/11/2024 | 0.126 | 66.300 | 0 | 30.068 | ||||
| 08/11/2024 | 0.134 | 66.300 | 0 | 30.457 | ||||
| 07/11/2024 | 0.134 | 66.200 | 0 | 30.517 | ||||
| 06/11/2024 | 0.134 | 66.150 | 0 | 30.510 | ||||
| 05/11/2024 | 0.146 | 67.050 | 570,000 | 30.139 | 285,000 | 0.141 | 285,000 | 0.142 |
| 04/11/2024 | 0.145 | 66.850 | 1,590,000 | 30.266 | 795,000 | 0.145 | 795,000 | 0.145 |
| 01/11/2024 | 0.143 | 66.700 | 120,000 | 30.106 | 60,000 | 0.142 | 60,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |