28796 五礦華泰六九購Ａ (认购证)
按盘价 
0.345 -0.030 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0 | 75.466 | ||||||
| 07/01/2026 | 0 | 76.055 | 6,000 | 0.370 | ||||
| 06/01/2026 | 0 | 76.729 | 316,000 | 0.411 | 314,000 | 0.405 | ||
| 05/01/2026 | 0 | 76.916 | 422,000 | 0.347 | 438,000 | 0.349 | ||
| 02/01/2026 | 0 | 76.086 | 374,000 | 0.352 | 374,000 | 0.336 | ||
| 31/12/2025 | 0 | 78.444 | 234,000 | 0.348 | 234,000 | 0.348 | ||
| 30/12/2025 | 0 | 76.549 | 548,000 | 0.309 | 540,000 | 0.305 | ||
| 29/12/2025 | 0 | 77.056 | 126,000 | 0.335 | ||||
| 24/12/2025 | 0 | 76.178 | 126,000 | 0.320 | ||||
| 23/12/2025 | 0 | 76.291 | 12,000 | 0.320 | 12,000 | 0.340 | ||
| 22/12/2025 | 0 | 75.477 | 382,000 | 0.321 | 374,000 | 0.315 | ||
| 19/12/2025 | 0 | 75.817 | 320,000 | 0.288 | 320,000 | 0.275 | ||
| 18/12/2025 | 0 | 76.756 | 72,000 | 0.310 | 72,000 | 0.305 | ||
| 17/12/2025 | 0 | 76.449 | 326,000 | 0.273 | 326,000 | 0.274 | ||
| 16/12/2025 | 0 | 76.214 | 444,000 | 0.267 | 320,000 | 0.275 | ||
| 15/12/2025 | 0 | 76.955 | 376,000 | 0.296 | 376,000 | 0.295 | ||
| 12/12/2025 | 0 | 75.342 | 1,848,000 | 0.302 | 1,848,000 | 0.302 | ||
| 11/12/2025 | 0 | 76.675 | 350,000 | 0.315 | 352,000 | 0.319 | ||
| 10/12/2025 | 0 | 76.870 | 686,000 | 0.288 | 716,000 | 0.295 | ||
| 09/12/2025 | 0 | 75.840 | 388,000 | 0.282 | 388,000 | 0.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |