28796 五矿华泰六九购Ａ (认购证)
按盘价 
0.345 -0.030 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0 | ||||||||
| 07/01/2026 | 0 | 86,000 | 0.215 | 6,000 | 0.370 | ||||
| 06/01/2026 | 0 | 92,000 | 0.230 | 316,000 | 0.411 | 314,000 | 0.405 | ||
| 05/01/2026 | 0 | 94,000 | 0.235 | 422,000 | 0.347 | 438,000 | 0.349 | ||
| 02/01/2026 | 0 | 78,000 | 0.195 | 374,000 | 0.352 | 374,000 | 0.336 | ||
| 31/12/2025 | 0 | 78,000 | 0.195 | 234,000 | 0.348 | 234,000 | 0.348 | ||
| 30/12/2025 | 0 | 78,000 | 0.195 | 548,000 | 0.309 | 540,000 | 0.305 | ||
| 29/12/2025 | 0 | 86,000 | 0.215 | 126,000 | 0.335 | ||||
| 24/12/2025 | 0 | 212,000 | 0.530 | 126,000 | 0.320 | ||||
| 23/12/2025 | 0 | 86,000 | 0.215 | 12,000 | 0.320 | 12,000 | 0.340 | ||
| 22/12/2025 | 0 | 86,000 | 0.215 | 382,000 | 0.321 | 374,000 | 0.315 | ||
| 19/12/2025 | 0 | 94,000 | 0.235 | 320,000 | 0.288 | 320,000 | 0.275 | ||
| 18/12/2025 | 0 | 94,000 | 0.235 | 72,000 | 0.310 | 72,000 | 0.305 | ||
| 17/12/2025 | 0 | 94,000 | 0.235 | 326,000 | 0.273 | 326,000 | 0.274 | ||
| 16/12/2025 | 0 | 94,000 | 0.235 | 444,000 | 0.267 | 320,000 | 0.275 | ||
| 15/12/2025 | 0 | 218,000 | 0.545 | 376,000 | 0.296 | 376,000 | 0.295 | ||
| 12/12/2025 | 0 | 218,000 | 0.545 | 1,848,000 | 0.302 | 1,848,000 | 0.302 | ||
| 11/12/2025 | 0 | 218,000 | 0.545 | 350,000 | 0.315 | 352,000 | 0.319 | ||
| 10/12/2025 | 0 | 216,000 | 0.540 | 686,000 | 0.288 | 716,000 | 0.295 | ||
| 09/12/2025 | 0 | 186,000 | 0.465 | 388,000 | 0.282 | 388,000 | 0.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |