28809 銀河法巴六四購Ｂ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.024 | 39.180 | 210,000 | 43.376 | 210,000 | 0.024 | ||
| 22/12/2025 | 0.024 | 39.000 | 760,000 | 43.606 | 300,000 | 0.024 | 460,000 | 0.024 |
| 19/12/2025 | 0.024 | 38.760 | 60,000 | 43.549 | 60,000 | 0.020 | ||
| 18/12/2025 | 0.020 | 37.660 | 0 | 44.448 | ||||
| 17/12/2025 | 0.020 | 37.720 | 20,000 | 44.084 | 20,000 | 0.020 | ||
| 16/12/2025 | 0.020 | 37.680 | 560,000 | 43.958 | 500,000 | 0.021 | 60,000 | 0.021 |
| 15/12/2025 | 0.024 | 38.360 | 250,000 | 43.680 | 250,000 | 0.025 | ||
| 12/12/2025 | 0.028 | 38.940 | 1,250,000 | 43.047 | 600,000 | 0.030 | 650,000 | 0.031 |
| 11/12/2025 | 0.028 | 38.780 | 260,000 | 43.241 | 10,000 | 0.028 | 250,000 | 0.030 |
| 10/12/2025 | 0.032 | 39.440 | 1,500,000 | 42.681 | 750,000 | 0.031 | 750,000 | 0.031 |
| 09/12/2025 | 0.034 | 39.500 | 10,000 | 42.965 | 10,000 | 0.034 | ||
| 08/12/2025 | 0.040 | 40.060 | 60,000 | 43.016 | 60,000 | 0.040 | ||
| 05/12/2025 | 0.038 | 39.780 | 2,030,000 | 42.619 | 970,000 | 0.036 | 1,060,000 | 0.037 |
| 04/12/2025 | 0.043 | 40.320 | 20,000 | 42.366 | 20,000 | 0.043 | ||
| 03/12/2025 | 0.045 | 40.700 | 3,140,000 | 41.717 | 1,440,000 | 0.044 | 1,700,000 | 0.044 |
| 02/12/2025 | 0.048 | 40.980 | 3,260,000 | 41.460 | 1,770,000 | 0.046 | 1,490,000 | 0.044 |
| 01/12/2025 | 0.040 | 39.860 | 1,870,000 | 42.147 | 970,000 | 0.045 | 900,000 | 0.045 |
| 28/11/2025 | 0.046 | 40.240 | 3,540,000 | 42.133 | 1,720,000 | 0.043 | 1,820,000 | 0.043 |
| 27/11/2025 | 0.039 | 39.700 | 840,000 | 41.580 | 420,000 | 0.037 | 420,000 | 0.038 |
| 26/11/2025 | 0.042 | 39.180 | 3,600,000 | 43.425 | 1,800,000 | 0.047 | 1,800,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |