28809 中移法兴五六购Ａ (认购证)
按盘价 
0.077 -0.007 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.084 | 72.300 | 49,435,000 | 1,235,000 | 1.764 | 24,570,000 | 0.083 | 24,375,000 | 0.083 |
| 29/11/2024 | 0.093 | 72.300 | 32,410,000 | 1,430,000 | 2.043 | 16,230,000 | 0.095 | 16,180,000 | 0.095 |
| 28/11/2024 | 0.089 | 71.650 | 61,050,000 | 1,480,000 | 2.114 | 30,740,000 | 0.089 | 29,110,000 | 0.089 |
| 27/11/2024 | 0.088 | 72.000 | 144,290,000 | 3,110,000 | 4.443 | 71,450,000 | 0.087 | 72,440,000 | 0.087 |
| 26/11/2024 | 0.086 | 71.200 | 40,845,000 | 2,120,000 | 3.029 | 20,150,000 | 0.086 | 20,695,000 | 0.085 |
| 25/11/2024 | 0.084 | 70.900 | 79,470,000 | 1,575,000 | 2.250 | 39,890,000 | 0.092 | 39,080,000 | 0.091 |
| 22/11/2024 | 0.081 | 70.450 | 148,500,000 | 2,385,000 | 3.407 | 73,995,000 | 0.088 | 74,305,000 | 0.088 |
| 21/11/2024 | 0.097 | 71.000 | 158,710,000 | 2,075,000 | 2.964 | 79,100,000 | 0.099 | 79,350,000 | 0.099 |
| 20/11/2024 | 0.106 | 71.300 | 118,030,000 | 1,825,000 | 2.607 | 59,010,000 | 0.102 | 59,020,000 | 0.102 |
| 19/11/2024 | 0.107 | 70.950 | 110,830,000 | 1,815,000 | 2.593 | 54,735,000 | 0.109 | 56,035,000 | 0.109 |
| 18/11/2024 | 0.108 | 70.850 | 80,380,000 | 515,000 | 0.736 | 40,110,000 | 0.110 | 40,070,000 | 0.110 |
| 15/11/2024 | 0.107 | 70.550 | 82,765,000 | 555,000 | 0.793 | 41,280,000 | 0.106 | 41,210,000 | 0.106 |
| 14/11/2024 | 0.096 | 69.650 | 96,015,000 | 625,000 | 0.893 | 48,305,000 | 0.096 | 47,700,000 | 0.095 |
| 13/11/2024 | 0.100 | 70.000 | 54,740,000 | 1,230,000 | 1.757 | 27,040,000 | 0.106 | 27,600,000 | 0.106 |
| 12/11/2024 | 0.086 | 69.100 | 6,310,000 | 670,000 | 0.957 | 2,975,000 | 0.091 | 3,335,000 | 0.091 |
| 11/11/2024 | 0.104 | 70.300 | 14,290,000 | 310,000 | 0.443 | 7,130,000 | 0.106 | 7,160,000 | 0.106 |
| 08/11/2024 | 0.121 | 70.800 | 11,535,000 | 280,000 | 0.400 | 5,810,000 | 0.125 | 5,725,000 | 0.124 |
| 07/11/2024 | 0.127 | 71.450 | 9,505,000 | 365,000 | 0.521 | 4,665,000 | 0.130 | 4,830,000 | 0.130 |
| 06/11/2024 | 0.131 | 71.000 | 19,670,000 | 200,000 | 0.286 | 9,760,000 | 0.136 | 9,910,000 | 0.136 |
| 05/11/2024 | 0.146 | 71.850 | 2,990,000 | 50,000 | 0.071 | 1,495,000 | 0.145 | 1,495,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |